Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:07 | 128 | 94,1000 |
24.12.24 18:19:07 | 100 | 94,0900 |
24.12.24 18:19:07 | 600 | 94,0700 |
24.12.24 18:19:07 | 100 | 94,0700 |
24.12.24 18:19:07 | 100 | 94,0700 |
24.12.24 18:19:07 | 100 | 94,0700 |
24.12.24 18:19:07 | 100 | 94,0700 |
24.12.24 18:19:07 | 439 | 94,0700 |
24.12.24 18:19:07 | 400 | 94,0800 |
24.12.24 18:19:04 | 136 | 94,0900 |
24.12.24 18:18:54 | 100 | 94,2200 |
24.12.24 18:18:54 | 100 | 94,1800 |
24.12.24 18:18:50 | 100 | 94,2200 |
24.12.24 18:18:50 | 100 | 94,2300 |
24.12.24 18:18:34 | 139 | 94,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:18:34 | 100 | 94,2200 |
24.12.24 18:18:31 | 160 | 94,2100 |
24.12.24 18:18:28 | 100 | 94,1250 |
24.12.24 18:18:28 | 100 | 94,1250 |
24.12.24 18:18:26 | 138 | 94,2000 |
24.12.24 18:18:24 | 139 | 94,2000 |
24.12.24 18:18:22 | 100 | 94,2100 |
24.12.24 18:18:22 | 139 | 94,2000 |
24.12.24 18:18:19 | 100 | 94,2000 |
24.12.24 18:18:18 | 100 | 94,1900 |
24.12.24 18:18:05 | 100 | 94,1800 |
24.12.24 18:18:05 | 100 | 94,1700 |
24.12.24 18:18:02 | 100 | 94,1400 |
24.12.24 18:18:02 | 100 | 94,0900 |
24.12.24 18:18:02 | 900 | 94,0517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:32 | 200 | 94,0350 |
24.12.24 18:17:02 | 100 | 94,0900 |
24.12.24 18:17:02 | 100 | 94,0700 |
24.12.24 18:17:02 | 100 | 94,0800 |
24.12.24 18:16:47 | 100 | 94,0300 |
24.12.24 18:16:45 | 100 | 93,9600 |
24.12.24 18:16:45 | 100 | 93,9800 |
24.12.24 18:16:45 | 100 | 93,9800 |
24.12.24 18:16:35 | 100 | 93,9400 |
24.12.24 18:16:35 | 100 | 93,9100 |
24.12.24 18:16:35 | 400 | 93,9400 |
24.12.24 18:16:35 | 200 | 93,8700 |
24.12.24 18:16:35 | 200 | 93,8600 |
24.12.24 18:16:29 | 100 | 93,8400 |
24.12.24 18:16:29 | 100 | 93,8400 |