Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 93,5700 |
23.12.24 22:00:02 | 119,25 Tsd. | 93,5700 |
23.12.24 21:59:59 | 1,42 Tsd. | 93,6300 |
23.12.24 21:59:59 | 2,49 Tsd. | 93,6300 |
23.12.24 21:59:59 | 100 | 93,6300 |
23.12.24 21:59:59 | 465 | 93,6300 |
23.12.24 21:59:58 | 273 | 93,6500 |
23.12.24 21:59:58 | 109 | 93,6400 |
23.12.24 21:59:58 | 100 | 93,6500 |
23.12.24 21:59:58 | 100 | 93,6500 |
23.12.24 21:59:58 | 100 | 93,5950 |
23.12.24 21:59:58 | 1,12 Tsd. | 93,6500 |
23.12.24 21:59:58 | 161 | 93,6500 |
23.12.24 21:59:57 | 100 | 93,6200 |
23.12.24 21:59:57 | 100 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 93,5700 |
23.12.24 21:59:57 | 107 | 93,5800 |
23.12.24 21:59:57 | 100 | 93,5450 |
23.12.24 21:59:57 | 163 | 93,6400 |
23.12.24 21:59:57 | 100 | 93,6000 |
23.12.24 21:59:56 | 100 | 93,5900 |
23.12.24 21:59:56 | 100 | 93,5800 |
23.12.24 21:59:56 | 287 | 93,6400 |
23.12.24 21:59:55 | 200 | 93,6300 |
23.12.24 21:59:55 | 200 | 93,6000 |
23.12.24 21:59:55 | 100 | 93,5500 |
23.12.24 21:59:54 | 100 | 93,5600 |
23.12.24 21:59:54 | 100 | 93,5600 |
23.12.24 21:59:54 | 100 | 93,6000 |
23.12.24 21:59:54 | 100 | 93,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 154 | 93,5700 |
23.12.24 21:59:54 | 100 | 93,5700 |
23.12.24 21:59:54 | 100 | 93,5700 |
23.12.24 21:59:54 | 100 | 93,5800 |
23.12.24 21:59:54 | 146 | 93,6100 |
23.12.24 21:59:54 | 100 | 93,6100 |
23.12.24 21:59:53 | 100 | 93,6400 |
23.12.24 21:59:53 | 100 | 93,6050 |
23.12.24 21:59:53 | 257 | 93,6400 |
23.12.24 21:59:52 | 100 | 93,6050 |
23.12.24 21:59:51 | 100 | 93,5700 |
23.12.24 21:59:51 | 100 | 93,6050 |
23.12.24 21:59:51 | 100 | 93,6050 |
23.12.24 21:59:51 | 200 | 93,6400 |
23.12.24 21:59:51 | 100 | 93,6300 |