Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:23 | 100 | 93,5700 |
23.12.24 21:59:23 | 100 | 93,5700 |
23.12.24 21:59:18 | 100 | 93,5850 |
23.12.24 21:59:18 | 100 | 93,5850 |
23.12.24 21:59:18 | 100 | 93,5850 |
23.12.24 21:59:16 | 100 | 93,5800 |
23.12.24 21:59:16 | 130 | 93,5700 |
23.12.24 21:59:14 | 301 | 93,5700 |
23.12.24 21:59:13 | 239 | 93,5800 |
23.12.24 21:59:13 | 100 | 93,5700 |
23.12.24 21:59:13 | 100 | 93,5650 |
23.12.24 21:59:13 | 100 | 93,5650 |
23.12.24 21:59:13 | 100 | 93,5650 |
23.12.24 21:59:12 | 100 | 93,5650 |
23.12.24 21:59:12 | 100 | 93,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:08 | 100 | 93,5650 |
23.12.24 21:59:08 | 100 | 93,5650 |
23.12.24 21:59:08 | 100 | 93,5650 |
23.12.24 21:59:07 | 100 | 93,5650 |
23.12.24 21:59:03 | 100 | 93,5650 |
23.12.24 21:59:03 | 100 | 93,5600 |
23.12.24 21:59:01 | 129 | 93,5200 |
23.12.24 21:59:01 | 561 | 93,5200 |
23.12.24 21:58:59 | 100 | 93,5050 |
23.12.24 21:58:54 | 295 | 93,4900 |
23.12.24 21:58:54 | 100 | 93,4900 |
23.12.24 21:58:53 | 100 | 93,5200 |
23.12.24 21:58:51 | 100 | 93,4900 |
23.12.24 21:58:50 | 100 | 93,4960 |
23.12.24 21:58:50 | 100 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:50 | 100 | 93,5200 |
23.12.24 21:58:50 | 100 | 93,5200 |
23.12.24 21:58:50 | 100 | 93,5200 |
23.12.24 21:58:50 | 150 | 93,5200 |
23.12.24 21:58:50 | 654 | 93,5200 |
23.12.24 21:58:48 | 100 | 93,5600 |
23.12.24 21:58:46 | 300 | 93,5500 |
23.12.24 21:58:44 | 100 | 93,5300 |
23.12.24 21:58:43 | 194 | 93,5450 |
23.12.24 21:58:43 | 100 | 93,5000 |
23.12.24 21:58:43 | 100 | 93,5600 |
23.12.24 21:58:43 | 100 | 93,5600 |
23.12.24 21:58:43 | 100 | 93,5400 |
23.12.24 21:58:43 | 963 | 93,5100 |
23.12.24 21:58:42 | 100 | 93,5100 |