INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:24 | - | 117,500 |
19.09.24 20:23:24 | - | 117,450 |
19.09.24 20:23:19 | - | 117,500 |
19.09.24 20:23:19 | - | 117,500 |
19.09.24 20:23:10 | - | 117,600 |
19.09.24 20:22:50 | - | 117,550 |
19.09.24 20:22:41 | - | 117,550 |
19.09.24 20:22:40 | - | 117,600 |
19.09.24 20:22:26 | - | 117,650 |
19.09.24 20:22:24 | - | 117,600 |
19.09.24 20:22:23 | - | 117,650 |
19.09.24 20:22:15 | - | 117,650 |
19.09.24 20:21:49 | - | 117,750 |
19.09.24 20:21:48 | - | 117,750 |
19.09.24 20:21:44 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:43 | - | 117,750 |
19.09.24 20:21:21 | - | 117,750 |
19.09.24 20:21:20 | - | 117,800 |
19.09.24 20:20:59 | - | 117,750 |
19.09.24 20:20:42 | - | 117,750 |
19.09.24 20:20:14 | - | 117,750 |
19.09.24 20:20:14 | - | 117,800 |
19.09.24 20:20:06 | - | 117,850 |
19.09.24 20:20:04 | - | 117,900 |
19.09.24 20:18:55 | - | 117,850 |
19.09.24 20:18:12 | - | 117,900 |
19.09.24 20:15:52 | - | 117,950 |
19.09.24 20:15:50 | - | 118,000 |
19.09.24 20:15:34 | - | 118,100 |
19.09.24 20:14:33 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:36 | - | 118,050 |
19.09.24 20:11:19 | - | 118,150 |
19.09.24 20:11:14 | - | 118,150 |
19.09.24 20:09:46 | - | 118,200 |
19.09.24 20:09:45 | - | 118,250 |
19.09.24 20:09:32 | - | 118,200 |
19.09.24 20:09:24 | - | 118,200 |
19.09.24 20:09:09 | - | 118,250 |
19.09.24 20:08:47 | - | 118,350 |
19.09.24 20:08:02 | - | 118,300 |
19.09.24 20:07:42 | - | 118,350 |
19.09.24 20:06:28 | - | 118,300 |
19.09.24 20:06:24 | - | 118,400 |
19.09.24 20:06:11 | - | 118,350 |
19.09.24 20:04:43 | - | 118,300 |