INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:28 | - | 117,600 |
19.09.24 21:14:11 | - | 117,650 |
19.09.24 21:14:09 | - | 117,700 |
19.09.24 21:14:03 | - | 117,650 |
19.09.24 21:13:29 | - | 117,600 |
19.09.24 21:12:45 | - | 117,550 |
19.09.24 21:12:23 | - | 117,600 |
19.09.24 21:11:58 | - | 117,600 |
19.09.24 21:11:44 | - | 117,600 |
19.09.24 21:11:36 | - | 117,600 |
19.09.24 21:11:22 | - | 117,600 |
19.09.24 21:11:15 | - | 117,600 |
19.09.24 21:10:40 | - | 117,600 |
19.09.24 21:09:28 | - | 117,550 |
19.09.24 21:09:28 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:27 | - | 117,600 |
19.09.24 21:09:22 | - | 117,650 |
19.09.24 21:07:32 | - | 117,650 |
19.09.24 21:05:43 | - | 117,700 |
19.09.24 21:05:32 | - | 117,700 |
19.09.24 21:05:29 | - | 117,700 |
19.09.24 21:05:04 | - | 117,650 |
19.09.24 21:05:00 | - | 117,650 |
19.09.24 21:04:59 | - | 117,700 |
19.09.24 21:04:43 | - | 117,650 |
19.09.24 21:02:02 | - | 117,650 |
19.09.24 21:01:56 | - | 117,600 |
19.09.24 21:01:56 | - | 117,650 |
19.09.24 21:01:49 | - | 117,700 |
19.09.24 21:00:56 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:07 | - | 117,650 |
19.09.24 21:00:05 | - | 117,600 |
19.09.24 20:58:35 | - | 117,600 |
19.09.24 20:58:35 | - | 117,600 |
19.09.24 20:58:09 | - | 117,650 |
19.09.24 20:58:06 | - | 117,600 |
19.09.24 20:58:03 | - | 117,650 |
19.09.24 20:57:07 | - | 117,650 |
19.09.24 20:56:43 | - | 117,600 |
19.09.24 20:56:42 | - | 117,650 |
19.09.24 20:56:31 | - | 117,600 |
19.09.24 20:56:30 | - | 117,600 |
19.09.24 20:56:04 | - | 117,600 |
19.09.24 20:56:03 | - | 117,600 |
19.09.24 20:55:58 | - | 117,650 |