INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:29 | - | 118,350 |
19.09.24 20:03:27 | - | 118,300 |
19.09.24 20:01:59 | - | 118,300 |
19.09.24 20:01:35 | - | 118,250 |
19.09.24 20:01:28 | - | 118,200 |
19.09.24 19:59:46 | - | 118,150 |
19.09.24 19:59:44 | - | 118,150 |
19.09.24 19:59:41 | - | 118,150 |
19.09.24 19:59:39 | - | 118,150 |
19.09.24 19:59:21 | - | 118,150 |
19.09.24 19:59:07 | - | 118,200 |
19.09.24 19:58:49 | - | 118,250 |
19.09.24 19:58:20 | - | 118,300 |
19.09.24 19:58:11 | - | 118,300 |
19.09.24 19:58:10 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:11 | - | 118,450 |
19.09.24 19:57:04 | - | 118,400 |
19.09.24 19:57:04 | - | 118,450 |
19.09.24 19:56:45 | - | 118,500 |
19.09.24 19:56:14 | - | 118,500 |
19.09.24 19:56:11 | - | 118,600 |
19.09.24 19:56:02 | - | 118,550 |
19.09.24 19:55:12 | - | 118,600 |
19.09.24 19:54:56 | - | 118,550 |
19.09.24 19:54:39 | - | 118,500 |
19.09.24 19:54:26 | - | 118,550 |
19.09.24 19:54:09 | - | 118,500 |
19.09.24 19:53:51 | - | 118,500 |
19.09.24 19:52:11 | - | 118,550 |
19.09.24 19:50:23 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | - | 118,550 |
19.09.24 19:48:07 | - | 118,600 |
19.09.24 19:48:00 | - | 118,550 |
19.09.24 19:47:58 | - | 118,600 |
19.09.24 19:47:26 | - | 118,550 |
19.09.24 19:44:43 | - | 118,600 |
19.09.24 19:44:37 | - | 118,550 |
19.09.24 19:44:24 | - | 118,600 |
19.09.24 19:43:42 | - | 118,550 |
19.09.24 19:43:23 | - | 118,500 |
19.09.24 19:43:17 | - | 118,500 |
19.09.24 19:43:15 | - | 118,500 |
19.09.24 19:43:12 | - | 118,550 |
19.09.24 19:43:02 | - | 118,500 |
19.09.24 19:43:01 | - | 118,500 |