INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:35 | - | 118,600 |
19.09.24 19:02:31 | - | 118,600 |
19.09.24 19:02:26 | - | 118,600 |
19.09.24 19:02:23 | - | 118,550 |
19.09.24 19:02:18 | - | 118,600 |
19.09.24 19:02:16 | - | 118,550 |
19.09.24 19:02:15 | - | 118,600 |
19.09.24 19:02:12 | - | 118,600 |
19.09.24 19:02:00 | - | 118,650 |
19.09.24 19:01:36 | - | 118,600 |
19.09.24 19:01:32 | - | 118,600 |
19.09.24 19:01:19 | - | 118,650 |
19.09.24 19:01:18 | - | 118,650 |
19.09.24 18:58:51 | - | 118,700 |
19.09.24 18:58:49 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:48 | - | 118,700 |
19.09.24 18:58:37 | - | 118,700 |
19.09.24 18:58:31 | - | 118,650 |
19.09.24 18:58:13 | - | 118,650 |
19.09.24 18:58:10 | - | 118,650 |
19.09.24 18:56:17 | - | 118,650 |
19.09.24 18:56:14 | - | 118,700 |
19.09.24 18:56:11 | - | 118,700 |
19.09.24 18:55:39 | - | 118,650 |
19.09.24 18:53:43 | - | 118,700 |
19.09.24 18:52:56 | - | 118,650 |
19.09.24 18:52:49 | - | 118,650 |
19.09.24 18:52:40 | - | 118,600 |
19.09.24 18:52:35 | - | 118,750 |
19.09.24 18:50:30 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:49 | - | 118,750 |
19.09.24 18:48:37 | - | 118,700 |
19.09.24 18:48:36 | - | 118,750 |
19.09.24 18:45:37 | - | 118,800 |
19.09.24 18:45:32 | - | 118,750 |
19.09.24 18:45:32 | - | 118,800 |
19.09.24 18:43:05 | - | 118,800 |
19.09.24 18:43:02 | - | 118,800 |
19.09.24 18:42:34 | - | 118,850 |
19.09.24 18:42:31 | - | 118,900 |
19.09.24 18:42:20 | - | 118,850 |
19.09.24 18:41:45 | - | 118,800 |
19.09.24 18:41:43 | - | 118,750 |
19.09.24 18:41:36 | - | 118,800 |
19.09.24 18:41:25 | - | 118,800 |