INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | - | 118,500 |
19.09.24 19:42:07 | - | 118,500 |
19.09.24 19:41:45 | - | 118,450 |
19.09.24 19:41:17 | - | 118,450 |
19.09.24 19:40:31 | - | 118,400 |
19.09.24 19:40:20 | - | 118,450 |
19.09.24 19:39:49 | - | 118,400 |
19.09.24 19:39:33 | - | 118,450 |
19.09.24 19:39:05 | - | 118,400 |
19.09.24 19:38:46 | - | 118,450 |
19.09.24 19:38:46 | - | 118,400 |
19.09.24 19:37:17 | - | 118,450 |
19.09.24 19:37:01 | - | 118,500 |
19.09.24 19:36:04 | - | 118,450 |
19.09.24 19:35:51 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:34 | - | 118,500 |
19.09.24 19:34:36 | - | 118,500 |
19.09.24 19:34:28 | - | 118,500 |
19.09.24 19:34:16 | - | 118,500 |
19.09.24 19:32:05 | - | 118,550 |
19.09.24 19:31:50 | - | 118,600 |
19.09.24 19:31:43 | - | 118,550 |
19.09.24 19:31:42 | - | 118,500 |
19.09.24 19:31:26 | - | 118,450 |
19.09.24 19:28:10 | - | 118,500 |
19.09.24 19:28:10 | - | 118,500 |
19.09.24 19:24:31 | - | 118,500 |
19.09.24 19:22:32 | - | 118,450 |
19.09.24 19:21:53 | - | 118,450 |
19.09.24 19:21:34 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:33 | - | 118,400 |
19.09.24 19:21:32 | - | 118,450 |
19.09.24 19:21:27 | - | 118,400 |
19.09.24 19:21:21 | - | 118,450 |
19.09.24 19:20:35 | - | 118,400 |
19.09.24 19:20:26 | - | 118,400 |
19.09.24 19:20:01 | - | 118,450 |
19.09.24 19:19:44 | - | 118,400 |
19.09.24 19:19:40 | - | 118,400 |
19.09.24 19:19:33 | - | 118,450 |
19.09.24 19:19:25 | - | 118,400 |
19.09.24 19:19:21 | - | 118,450 |
19.09.24 19:19:18 | - | 118,400 |
19.09.24 19:19:13 | - | 118,400 |
19.09.24 19:19:02 | - | 118,450 |