INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:49 | - | 117,750 |
19.09.24 20:36:08 | - | 117,750 |
19.09.24 20:36:05 | - | 117,800 |
19.09.24 20:35:55 | - | 117,750 |
19.09.24 20:35:18 | - | 117,700 |
19.09.24 20:35:11 | - | 117,750 |
19.09.24 20:34:56 | - | 117,700 |
19.09.24 20:34:50 | - | 117,700 |
19.09.24 20:34:48 | - | 117,750 |
19.09.24 20:32:55 | - | 117,700 |
19.09.24 20:32:55 | - | 117,750 |
19.09.24 20:32:54 | - | 117,700 |
19.09.24 20:32:51 | - | 117,650 |
19.09.24 20:32:22 | - | 117,600 |
19.09.24 20:32:10 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:10 | - | 117,600 |
19.09.24 20:31:06 | - | 117,650 |
19.09.24 20:30:00 | - | 117,600 |
19.09.24 20:28:51 | - | 117,600 |
19.09.24 20:28:50 | - | 117,550 |
19.09.24 20:28:38 | - | 117,550 |
19.09.24 20:27:59 | - | 117,500 |
19.09.24 20:27:51 | - | 117,550 |
19.09.24 20:27:43 | - | 117,550 |
19.09.24 20:27:34 | - | 117,500 |
19.09.24 20:27:21 | - | 117,550 |
19.09.24 20:27:14 | - | 117,550 |
19.09.24 20:26:40 | - | 117,550 |
19.09.24 20:26:07 | - | 117,500 |
19.09.24 20:26:03 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:00 | - | 117,450 |
19.09.24 20:25:56 | - | 117,500 |
19.09.24 20:25:50 | - | 117,450 |
19.09.24 20:25:44 | - | 117,500 |
19.09.24 20:25:44 | - | 117,600 |
19.09.24 20:25:06 | - | 117,650 |
19.09.24 20:25:03 | - | 117,650 |
19.09.24 20:24:30 | - | 117,650 |
19.09.24 20:24:15 | - | 117,650 |
19.09.24 20:23:59 | - | 117,550 |
19.09.24 20:23:51 | - | 117,500 |
19.09.24 20:23:50 | - | 117,550 |
19.09.24 20:23:49 | - | 117,500 |
19.09.24 20:23:48 | - | 117,550 |
19.09.24 20:23:30 | - | 117,500 |