INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:40 | - | 118,450 |
19.09.24 21:52:06 | - | 118,450 |
19.09.24 21:52:00 | - | 118,400 |
19.09.24 21:51:39 | - | 118,450 |
19.09.24 21:51:14 | - | 118,400 |
19.09.24 21:49:57 | - | 118,500 |
19.09.24 21:49:56 | - | 118,500 |
19.09.24 21:49:22 | - | 118,600 |
19.09.24 21:48:59 | - | 118,550 |
19.09.24 21:48:35 | - | 118,550 |
19.09.24 21:47:48 | - | 118,600 |
19.09.24 21:47:31 | - | 118,600 |
19.09.24 21:47:25 | - | 118,550 |
19.09.24 21:47:25 | - | 118,650 |
19.09.24 21:47:17 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:12 | - | 118,550 |
19.09.24 21:47:03 | - | 118,500 |
19.09.24 21:46:59 | - | 118,500 |
19.09.24 21:46:45 | - | 118,500 |
19.09.24 21:46:44 | - | 118,450 |
19.09.24 21:46:42 | - | 118,500 |
19.09.24 21:45:17 | - | 118,450 |
19.09.24 21:45:12 | - | 118,400 |
19.09.24 21:44:58 | - | 118,350 |
19.09.24 21:44:34 | - | 118,350 |
19.09.24 21:44:31 | - | 118,400 |
19.09.24 21:44:09 | - | 118,400 |
19.09.24 21:43:15 | - | 118,350 |
19.09.24 21:43:04 | - | 118,400 |
19.09.24 21:43:03 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:58 | - | 118,400 |
19.09.24 21:42:45 | - | 118,400 |
19.09.24 21:42:04 | - | 118,400 |
19.09.24 21:42:03 | - | 118,350 |
19.09.24 21:41:59 | - | 118,350 |
19.09.24 21:41:13 | - | 118,450 |
19.09.24 21:41:06 | - | 118,400 |
19.09.24 21:41:05 | - | 118,400 |
19.09.24 21:40:52 | - | 118,400 |
19.09.24 21:39:21 | - | 118,350 |
19.09.24 21:39:20 | - | 118,300 |
19.09.24 21:39:18 | - | 118,350 |
19.09.24 21:39:00 | - | 118,300 |
19.09.24 21:38:59 | - | 118,300 |
19.09.24 21:38:50 | - | 118,300 |