INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | - | 118,600 |
19.09.24 21:59:50 | - | 118,550 |
19.09.24 21:59:40 | - | 118,500 |
19.09.24 21:59:18 | - | 118,600 |
19.09.24 21:59:17 | - | 118,550 |
19.09.24 21:59:14 | - | 118,600 |
19.09.24 21:59:13 | - | 118,550 |
19.09.24 21:59:05 | - | 118,550 |
19.09.24 21:58:58 | - | 118,600 |
19.09.24 21:58:51 | - | 118,550 |
19.09.24 21:58:32 | - | 118,600 |
19.09.24 21:58:23 | - | 118,650 |
19.09.24 21:58:23 | - | 118,600 |
19.09.24 21:58:17 | - | 118,550 |
19.09.24 21:58:13 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 118,550 |
19.09.24 21:57:49 | - | 118,600 |
19.09.24 21:57:35 | - | 118,550 |
19.09.24 21:57:26 | - | 118,500 |
19.09.24 21:57:23 | - | 118,500 |
19.09.24 21:56:44 | - | 118,500 |
19.09.24 21:55:57 | - | 118,500 |
19.09.24 21:55:55 | - | 118,450 |
19.09.24 21:55:54 | - | 118,450 |
19.09.24 21:55:54 | - | 118,450 |
19.09.24 21:55:53 | - | 118,450 |
19.09.24 21:55:53 | - | 118,450 |
19.09.24 21:55:50 | - | 118,500 |
19.09.24 21:55:15 | - | 118,550 |
19.09.24 21:55:14 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | - | 118,500 |
19.09.24 21:54:57 | - | 118,650 |
19.09.24 21:54:50 | - | 118,600 |
19.09.24 21:54:41 | - | 118,650 |
19.09.24 21:54:31 | - | 118,600 |
19.09.24 21:54:27 | - | 118,600 |
19.09.24 21:54:20 | - | 118,550 |
19.09.24 21:54:16 | - | 118,550 |
19.09.24 21:53:56 | - | 118,500 |
19.09.24 21:53:55 | - | 118,550 |
19.09.24 21:53:28 | - | 118,500 |
19.09.24 21:53:28 | - | 118,500 |
19.09.24 21:53:20 | - | 118,450 |
19.09.24 21:53:10 | - | 118,450 |
19.09.24 21:53:00 | - | 118,400 |