INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:47 | - | 118,200 |
19.09.24 21:38:12 | - | 118,250 |
19.09.24 21:38:07 | - | 118,200 |
19.09.24 21:37:10 | - | 118,200 |
19.09.24 21:36:27 | - | 118,200 |
19.09.24 21:35:51 | - | 118,150 |
19.09.24 21:35:49 | - | 118,150 |
19.09.24 21:35:08 | - | 118,100 |
19.09.24 21:35:06 | - | 118,050 |
19.09.24 21:34:37 | - | 118,100 |
19.09.24 21:34:30 | - | 118,000 |
19.09.24 21:34:28 | - | 118,000 |
19.09.24 21:33:18 | - | 118,000 |
19.09.24 21:33:18 | - | 118,050 |
19.09.24 21:33:04 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:38 | - | 118,000 |
19.09.24 21:31:26 | - | 117,950 |
19.09.24 21:30:41 | - | 118,000 |
19.09.24 21:27:32 | - | 118,000 |
19.09.24 21:27:17 | - | 118,050 |
19.09.24 21:27:08 | - | 118,050 |
19.09.24 21:26:10 | - | 118,050 |
19.09.24 21:24:56 | - | 118,050 |
19.09.24 21:24:25 | - | 118,000 |
19.09.24 21:23:19 | - | 117,950 |
19.09.24 21:22:50 | - | 117,950 |
19.09.24 21:21:58 | - | 117,900 |
19.09.24 21:21:34 | - | 117,900 |
19.09.24 21:21:11 | - | 117,850 |
19.09.24 21:20:56 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:28 | - | 117,800 |
19.09.24 21:20:21 | - | 117,850 |
19.09.24 21:19:46 | - | 117,800 |
19.09.24 21:19:30 | - | 117,850 |
19.09.24 21:19:04 | - | 117,800 |
19.09.24 21:19:01 | - | 117,750 |
19.09.24 21:18:13 | - | 117,700 |
19.09.24 21:17:32 | - | 117,650 |
19.09.24 21:16:37 | - | 117,700 |
19.09.24 21:16:37 | - | 117,700 |
19.09.24 21:14:48 | - | 117,700 |
19.09.24 21:14:47 | - | 117,650 |
19.09.24 21:14:46 | - | 117,700 |
19.09.24 21:14:45 | - | 117,600 |
19.09.24 21:14:38 | - | 117,600 |