INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:25 | - | 118,400 |
19.09.24 19:19:21 | - | 118,450 |
19.09.24 19:19:18 | - | 118,400 |
19.09.24 19:19:13 | - | 118,400 |
19.09.24 19:19:02 | - | 118,450 |
19.09.24 19:18:54 | - | 118,400 |
19.09.24 19:18:50 | - | 118,400 |
19.09.24 19:16:34 | - | 118,450 |
19.09.24 19:16:31 | - | 118,500 |
19.09.24 19:16:30 | - | 118,450 |
19.09.24 19:15:34 | - | 118,500 |
19.09.24 19:15:30 | - | 118,550 |
19.09.24 19:15:26 | - | 118,500 |
19.09.24 19:15:06 | - | 118,550 |
19.09.24 19:14:44 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:38 | - | 118,550 |
19.09.24 19:14:31 | - | 118,550 |
19.09.24 19:14:15 | - | 118,550 |
19.09.24 19:14:10 | - | 118,500 |
19.09.24 19:14:09 | - | 118,500 |
19.09.24 19:13:26 | - | 118,550 |
19.09.24 19:12:27 | - | 118,500 |
19.09.24 19:12:26 | - | 118,550 |
19.09.24 19:11:58 | - | 118,650 |
19.09.24 19:11:19 | - | 118,650 |
19.09.24 19:11:05 | - | 118,600 |
19.09.24 19:09:47 | - | 118,600 |
19.09.24 19:08:42 | - | 118,550 |
19.09.24 19:08:36 | - | 118,600 |
19.09.24 19:08:35 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:24 | - | 118,600 |
19.09.24 19:08:13 | - | 118,550 |
19.09.24 19:07:28 | - | 118,600 |
19.09.24 19:07:24 | - | 118,550 |
19.09.24 19:07:16 | - | 118,600 |
19.09.24 19:07:15 | - | 118,600 |
19.09.24 19:07:02 | - | 118,600 |
19.09.24 19:06:32 | - | 118,600 |
19.09.24 19:06:30 | - | 118,600 |
19.09.24 19:06:26 | - | 118,550 |
19.09.24 19:06:04 | - | 118,600 |
19.09.24 19:03:52 | - | 118,550 |
19.09.24 19:03:33 | - | 118,600 |
19.09.24 19:03:32 | - | 118,550 |
19.09.24 19:03:23 | - | 118,600 |