INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:32 | - | 118,900 |
19.09.24 18:26:06 | - | 118,900 |
19.09.24 18:25:42 | - | 118,850 |
19.09.24 18:25:25 | - | 118,900 |
19.09.24 18:25:24 | - | 118,850 |
19.09.24 18:25:14 | - | 118,800 |
19.09.24 18:24:19 | - | 118,850 |
19.09.24 18:24:17 | - | 118,900 |
19.09.24 18:23:56 | - | 118,900 |
19.09.24 18:23:54 | - | 118,850 |
19.09.24 18:22:54 | - | 118,900 |
19.09.24 18:22:30 | - | 118,800 |
19.09.24 18:22:22 | - | 118,850 |
19.09.24 18:20:17 | - | 118,850 |
19.09.24 18:19:40 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:39 | - | 118,850 |
19.09.24 18:19:36 | - | 118,900 |
19.09.24 18:19:25 | - | 118,900 |
19.09.24 18:18:56 | - | 118,850 |
19.09.24 18:18:28 | - | 118,900 |
19.09.24 18:17:55 | - | 118,850 |
19.09.24 18:17:43 | - | 118,900 |
19.09.24 18:17:40 | - | 118,850 |
19.09.24 18:17:37 | - | 118,800 |
19.09.24 18:17:30 | - | 118,800 |
19.09.24 18:17:25 | - | 118,800 |
19.09.24 18:17:14 | - | 118,800 |
19.09.24 18:16:14 | - | 118,750 |
19.09.24 18:15:38 | - | 118,700 |
19.09.24 18:15:05 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:48 | - | 118,650 |
19.09.24 18:14:43 | - | 118,650 |
19.09.24 18:14:39 | - | 118,650 |
19.09.24 18:14:38 | - | 118,650 |
19.09.24 18:14:37 | - | 118,650 |
19.09.24 18:14:28 | - | 118,650 |
19.09.24 18:14:22 | - | 118,650 |
19.09.24 18:14:16 | - | 118,650 |
19.09.24 18:13:35 | - | 118,650 |
19.09.24 18:13:34 | - | 118,650 |
19.09.24 18:13:18 | - | 118,600 |
19.09.24 18:13:13 | - | 118,650 |
19.09.24 18:13:12 | - | 118,600 |
19.09.24 18:12:02 | - | 118,600 |
19.09.24 18:11:57 | - | 118,600 |