INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:37 | - | 118,500 |
19.09.24 17:50:32 | - | 118,550 |
19.09.24 17:49:35 | - | 118,650 |
19.09.24 17:49:32 | - | 118,650 |
19.09.24 17:49:25 | - | 118,600 |
19.09.24 17:49:14 | - | 118,650 |
19.09.24 17:47:46 | - | 118,600 |
19.09.24 17:46:43 | - | 118,550 |
19.09.24 17:46:37 | - | 118,600 |
19.09.24 17:46:34 | - | 118,550 |
19.09.24 17:46:19 | - | 118,600 |
19.09.24 17:46:10 | - | 118,650 |
19.09.24 17:46:06 | - | 118,600 |
19.09.24 17:46:04 | - | 118,600 |
19.09.24 17:45:19 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:18 | - | 118,500 |
19.09.24 17:45:13 | - | 118,500 |
19.09.24 17:44:07 | - | 118,550 |
19.09.24 17:44:05 | - | 118,600 |
19.09.24 17:44:03 | - | 118,550 |
19.09.24 17:43:43 | - | 118,600 |
19.09.24 17:43:37 | - | 118,600 |
19.09.24 17:42:40 | - | 118,550 |
19.09.24 17:42:38 | - | 118,600 |
19.09.24 17:42:18 | - | 118,550 |
19.09.24 17:42:12 | - | 118,600 |
19.09.24 17:41:52 | - | 118,550 |
19.09.24 17:41:18 | - | 118,600 |
19.09.24 17:39:36 | - | 118,550 |
19.09.24 17:39:06 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 118,550 |
19.09.24 17:38:40 | - | 118,600 |
19.09.24 17:38:35 | - | 118,550 |
19.09.24 17:38:24 | - | 118,600 |
19.09.24 17:38:14 | - | 118,550 |
19.09.24 17:38:12 | - | 118,550 |
19.09.24 17:38:03 | - | 118,550 |
19.09.24 17:38:00 | - | 118,550 |
19.09.24 17:37:37 | - | 118,550 |
19.09.24 17:37:10 | - | 118,500 |
19.09.24 17:36:48 | - | 118,600 |
19.09.24 17:36:32 | - | 118,650 |
19.09.24 17:36:22 | - | 118,650 |
19.09.24 17:36:20 | - | 118,700 |
19.09.24 17:36:16 | - | 118,600 |