INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:35 | - | 118,800 |
19.09.24 17:20:19 | - | 118,850 |
19.09.24 17:20:15 | - | 118,900 |
19.09.24 17:20:11 | - | 118,900 |
19.09.24 17:19:13 | - | 118,850 |
19.09.24 17:19:12 | - | 118,900 |
19.09.24 17:19:09 | - | 118,900 |
19.09.24 17:19:05 | - | 118,850 |
19.09.24 17:18:47 | - | 118,900 |
19.09.24 17:18:31 | - | 118,900 |
19.09.24 17:18:30 | - | 118,800 |
19.09.24 17:18:05 | - | 118,900 |
19.09.24 17:18:05 | - | 118,900 |
19.09.24 17:17:39 | - | 118,900 |
19.09.24 17:17:27 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:15 | - | 118,850 |
19.09.24 17:17:14 | - | 118,900 |
19.09.24 17:16:58 | - | 118,850 |
19.09.24 17:16:52 | - | 118,800 |
19.09.24 17:16:21 | - | 118,850 |
19.09.24 17:16:12 | - | 118,850 |
19.09.24 17:16:08 | - | 118,800 |
19.09.24 17:15:58 | - | 118,850 |
19.09.24 17:15:48 | - | 118,800 |
19.09.24 17:15:37 | - | 118,850 |
19.09.24 17:15:10 | - | 118,850 |
19.09.24 17:15:02 | - | 118,850 |
19.09.24 17:14:58 | - | 118,900 |
19.09.24 17:14:46 | - | 118,850 |
19.09.24 17:14:34 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:28 | - | 118,850 |
19.09.24 17:13:26 | - | 118,900 |
19.09.24 17:13:04 | - | 118,950 |
19.09.24 17:12:53 | - | 118,900 |
19.09.24 17:12:23 | - | 118,900 |
19.09.24 17:12:19 | - | 118,950 |
19.09.24 17:12:17 | - | 118,900 |
19.09.24 17:12:15 | - | 118,950 |
19.09.24 17:12:09 | - | 118,900 |
19.09.24 17:12:03 | - | 118,850 |
19.09.24 17:11:52 | - | 118,900 |
19.09.24 17:11:33 | - | 118,800 |
19.09.24 17:11:25 | - | 118,750 |
19.09.24 17:11:03 | - | 118,800 |
19.09.24 17:10:58 | - | 118,750 |