INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:57 | - | 118,750 |
19.09.24 17:10:48 | - | 118,700 |
19.09.24 17:10:06 | - | 118,750 |
19.09.24 17:09:51 | - | 118,650 |
19.09.24 17:09:41 | - | 118,700 |
19.09.24 17:09:36 | - | 118,650 |
19.09.24 17:09:35 | - | 118,700 |
19.09.24 17:09:02 | - | 118,650 |
19.09.24 17:08:57 | - | 118,600 |
19.09.24 17:08:56 | - | 118,650 |
19.09.24 17:08:49 | - | 118,600 |
19.09.24 17:08:47 | - | 118,650 |
19.09.24 17:08:22 | - | 118,700 |
19.09.24 17:08:17 | - | 118,750 |
19.09.24 17:08:15 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:05 | - | 118,750 |
19.09.24 17:08:03 | - | 118,800 |
19.09.24 17:06:57 | - | 118,850 |
19.09.24 17:06:48 | - | 118,800 |
19.09.24 17:06:47 | - | 118,850 |
19.09.24 17:06:38 | - | 118,800 |
19.09.24 17:06:30 | - | 118,850 |
19.09.24 17:06:15 | - | 118,800 |
19.09.24 17:05:54 | - | 118,850 |
19.09.24 17:05:46 | - | 118,800 |
19.09.24 17:05:37 | - | 118,800 |
19.09.24 17:05:25 | - | 118,700 |
19.09.24 17:03:39 | - | 118,650 |
19.09.24 17:03:36 | - | 118,550 |
19.09.24 17:03:33 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:25 | - | 118,450 |
19.09.24 17:03:20 | - | 118,500 |
19.09.24 17:03:19 | - | 118,450 |
19.09.24 17:03:19 | - | 118,500 |
19.09.24 17:03:18 | - | 118,450 |
19.09.24 17:02:53 | - | 118,350 |
19.09.24 17:02:16 | - | 118,400 |
19.09.24 17:02:14 | - | 118,400 |
19.09.24 17:02:04 | - | 118,350 |
19.09.24 17:02:01 | - | 118,400 |
19.09.24 17:00:35 | - | 118,350 |
19.09.24 16:59:40 | - | 118,400 |
19.09.24 16:59:08 | - | 118,350 |
19.09.24 16:59:07 | - | 118,450 |
19.09.24 16:59:05 | - | 118,350 |