INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:33 | - | 118,700 |
19.09.24 16:39:29 | - | 118,650 |
19.09.24 16:39:25 | - | 118,650 |
19.09.24 16:39:19 | - | 118,650 |
19.09.24 16:39:13 | - | 118,650 |
19.09.24 16:39:06 | - | 118,650 |
19.09.24 16:39:04 | - | 118,650 |
19.09.24 16:38:59 | - | 118,600 |
19.09.24 16:38:16 | - | 118,600 |
19.09.24 16:38:10 | - | 118,600 |
19.09.24 16:37:45 | - | 118,650 |
19.09.24 16:37:31 | - | 118,700 |
19.09.24 16:37:21 | - | 118,750 |
19.09.24 16:37:07 | - | 118,750 |
19.09.24 16:37:06 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:02 | - | 118,800 |
19.09.24 16:36:51 | - | 118,750 |
19.09.24 16:36:50 | - | 118,800 |
19.09.24 16:36:48 | - | 118,800 |
19.09.24 16:36:38 | - | 118,750 |
19.09.24 16:35:46 | - | 118,800 |
19.09.24 16:35:41 | - | 118,800 |
19.09.24 16:35:40 | - | 118,750 |
19.09.24 16:35:31 | - | 118,800 |
19.09.24 16:35:23 | - | 118,800 |
19.09.24 16:34:54 | - | 118,800 |
19.09.24 16:34:44 | - | 118,750 |
19.09.24 16:34:29 | - | 118,650 |
19.09.24 16:34:26 | - | 118,700 |
19.09.24 16:34:18 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:16 | - | 118,700 |
19.09.24 16:34:06 | - | 118,650 |
19.09.24 16:34:05 | - | 118,700 |
19.09.24 16:33:58 | - | 118,750 |
19.09.24 16:33:53 | - | 118,800 |
19.09.24 16:33:48 | - | 118,850 |
19.09.24 16:33:21 | - | 118,900 |
19.09.24 16:31:56 | - | 118,850 |
19.09.24 16:31:38 | - | 118,900 |
19.09.24 16:31:33 | - | 118,850 |
19.09.24 16:31:18 | - | 118,900 |
19.09.24 16:31:16 | - | 118,850 |
19.09.24 16:30:56 | - | 118,900 |
19.09.24 16:30:53 | - | 118,900 |
19.09.24 16:30:49 | - | 118,900 |