INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:42 | - | 118,200 |
19.09.24 16:45:30 | - | 118,200 |
19.09.24 16:45:25 | - | 118,250 |
19.09.24 16:45:22 | - | 118,300 |
19.09.24 16:45:18 | - | 118,350 |
19.09.24 16:45:10 | - | 118,450 |
19.09.24 16:45:06 | - | 118,500 |
19.09.24 16:45:03 | - | 118,550 |
19.09.24 16:45:01 | - | 118,500 |
19.09.24 16:44:43 | - | 118,550 |
19.09.24 16:44:38 | - | 118,500 |
19.09.24 16:44:36 | - | 118,550 |
19.09.24 16:44:25 | - | 118,500 |
19.09.24 16:44:19 | - | 118,500 |
19.09.24 16:44:18 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:09 | - | 118,500 |
19.09.24 16:44:07 | - | 118,500 |
19.09.24 16:43:37 | - | 118,500 |
19.09.24 16:43:34 | - | 118,500 |
19.09.24 16:43:27 | - | 118,500 |
19.09.24 16:43:26 | - | 118,500 |
19.09.24 16:43:19 | - | 118,500 |
19.09.24 16:43:13 | - | 118,450 |
19.09.24 16:43:03 | - | 118,550 |
19.09.24 16:43:01 | - | 118,550 |
19.09.24 16:42:41 | - | 118,550 |
19.09.24 16:42:38 | - | 118,600 |
19.09.24 16:42:36 | - | 118,600 |
19.09.24 16:42:32 | - | 118,600 |
19.09.24 16:42:28 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:27 | - | 118,600 |
19.09.24 16:42:22 | - | 118,600 |
19.09.24 16:42:20 | - | 118,600 |
19.09.24 16:42:17 | - | 118,600 |
19.09.24 16:42:07 | - | 118,600 |
19.09.24 16:41:26 | - | 118,550 |
19.09.24 16:41:03 | - | 118,600 |
19.09.24 16:41:01 | - | 118,550 |
19.09.24 16:40:53 | - | 118,600 |
19.09.24 16:40:52 | - | 118,550 |
19.09.24 16:40:47 | - | 118,550 |
19.09.24 16:39:50 | - | 118,700 |
19.09.24 16:39:49 | - | 118,750 |
19.09.24 16:39:43 | - | 118,700 |
19.09.24 16:39:41 | - | 118,650 |