INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:40 | - | 118,400 |
19.09.24 16:59:08 | - | 118,350 |
19.09.24 16:59:07 | - | 118,450 |
19.09.24 16:59:05 | - | 118,350 |
19.09.24 16:58:59 | - | 118,350 |
19.09.24 16:58:55 | - | 118,350 |
19.09.24 16:57:55 | - | 118,400 |
19.09.24 16:57:45 | - | 118,450 |
19.09.24 16:57:34 | - | 118,350 |
19.09.24 16:57:29 | - | 118,350 |
19.09.24 16:57:23 | - | 118,350 |
19.09.24 16:57:20 | - | 118,350 |
19.09.24 16:57:17 | - | 118,400 |
19.09.24 16:57:07 | - | 118,350 |
19.09.24 16:57:06 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:59 | - | 118,350 |
19.09.24 16:56:58 | - | 118,350 |
19.09.24 16:56:43 | - | 118,350 |
19.09.24 16:56:41 | - | 118,350 |
19.09.24 16:56:38 | - | 118,400 |
19.09.24 16:56:35 | - | 118,400 |
19.09.24 16:56:34 | - | 118,450 |
19.09.24 16:56:32 | - | 118,450 |
19.09.24 16:56:28 | - | 118,450 |
19.09.24 16:56:27 | - | 118,450 |
19.09.24 16:55:25 | - | 118,350 |
19.09.24 16:55:24 | - | 118,400 |
19.09.24 16:54:56 | - | 118,350 |
19.09.24 16:54:52 | - | 118,400 |
19.09.24 16:54:26 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:19 | - | 118,400 |
19.09.24 16:54:02 | - | 118,400 |
19.09.24 16:54:00 | - | 118,350 |
19.09.24 16:53:49 | - | 118,400 |
19.09.24 16:53:15 | - | 118,350 |
19.09.24 16:52:59 | - | 118,400 |
19.09.24 16:52:41 | - | 118,450 |
19.09.24 16:52:37 | - | 118,550 |
19.09.24 16:52:35 | - | 118,600 |
19.09.24 16:52:33 | - | 118,600 |
19.09.24 16:52:00 | - | 118,650 |
19.09.24 16:51:52 | - | 118,600 |
19.09.24 16:51:24 | - | 118,600 |
19.09.24 16:51:09 | - | 118,650 |
19.09.24 16:51:03 | - | 118,600 |