INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:48 | - | 118,600 |
19.09.24 17:36:32 | - | 118,650 |
19.09.24 17:36:22 | - | 118,650 |
19.09.24 17:36:20 | - | 118,700 |
19.09.24 17:36:16 | - | 118,600 |
19.09.24 17:36:01 | - | 118,650 |
19.09.24 17:35:56 | - | 118,700 |
19.09.24 17:35:56 | - | 118,650 |
19.09.24 17:35:54 | - | 118,700 |
19.09.24 17:35:52 | - | 118,650 |
19.09.24 17:35:51 | - | 118,600 |
19.09.24 17:35:48 | - | 118,600 |
19.09.24 17:35:29 | - | 118,650 |
19.09.24 17:35:26 | - | 118,600 |
19.09.24 17:34:42 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:09 | - | 118,600 |
19.09.24 17:34:04 | - | 118,550 |
19.09.24 17:33:55 | - | 118,600 |
19.09.24 17:33:54 | - | 118,550 |
19.09.24 17:33:41 | - | 118,600 |
19.09.24 17:33:41 | - | 118,550 |
19.09.24 17:33:35 | - | 118,600 |
19.09.24 17:33:34 | - | 118,650 |
19.09.24 17:33:08 | - | 118,550 |
19.09.24 17:32:46 | - | 118,600 |
19.09.24 17:32:45 | - | 118,600 |
19.09.24 17:32:44 | - | 118,600 |
19.09.24 17:32:36 | - | 118,550 |
19.09.24 17:32:35 | - | 118,550 |
19.09.24 17:32:26 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:14 | - | 118,650 |
19.09.24 17:32:13 | - | 118,600 |
19.09.24 17:32:06 | - | 118,650 |
19.09.24 17:31:45 | - | 118,600 |
19.09.24 17:31:15 | - | 118,650 |
19.09.24 17:31:00 | - | 118,700 |
19.09.24 17:30:44 | - | 118,750 |
19.09.24 17:30:25 | - | 118,800 |
19.09.24 17:30:10 | - | 118,750 |
19.09.24 17:30:07 | - | 118,800 |
19.09.24 17:30:00 | - | 118,800 |
19.09.24 17:28:28 | - | 118,750 |
19.09.24 17:28:27 | - | 118,750 |
19.09.24 17:28:01 | - | 118,750 |
19.09.24 17:27:56 | - | 118,750 |