INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:28 | - | 118,750 |
19.09.24 17:28:27 | - | 118,750 |
19.09.24 17:28:01 | - | 118,750 |
19.09.24 17:27:56 | - | 118,750 |
19.09.24 17:27:52 | - | 118,750 |
19.09.24 17:27:33 | - | 118,750 |
19.09.24 17:27:04 | - | 118,650 |
19.09.24 17:27:01 | - | 118,650 |
19.09.24 17:27:00 | - | 118,600 |
19.09.24 17:26:27 | - | 118,600 |
19.09.24 17:26:19 | - | 118,600 |
19.09.24 17:26:12 | - | 118,600 |
19.09.24 17:26:06 | - | 118,600 |
19.09.24 17:26:01 | - | 118,650 |
19.09.24 17:26:00 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:38 | - | 118,700 |
19.09.24 17:25:30 | - | 118,650 |
19.09.24 17:25:26 | - | 118,650 |
19.09.24 17:25:25 | - | 118,700 |
19.09.24 17:25:19 | - | 118,700 |
19.09.24 17:25:16 | - | 118,600 |
19.09.24 17:25:06 | - | 118,600 |
19.09.24 17:25:03 | - | 118,600 |
19.09.24 17:25:02 | - | 118,600 |
19.09.24 17:24:45 | - | 118,650 |
19.09.24 17:24:34 | - | 118,600 |
19.09.24 17:24:10 | - | 118,650 |
19.09.24 17:23:59 | - | 118,600 |
19.09.24 17:23:44 | - | 118,650 |
19.09.24 17:23:39 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:36 | - | 118,600 |
19.09.24 17:23:07 | - | 118,650 |
19.09.24 17:22:26 | - | 118,600 |
19.09.24 17:22:11 | - | 118,650 |
19.09.24 17:22:06 | - | 118,650 |
19.09.24 17:21:42 | - | 118,650 |
19.09.24 17:21:40 | - | 118,650 |
19.09.24 17:21:38 | - | 118,650 |
19.09.24 17:21:35 | - | 118,650 |
19.09.24 17:21:17 | - | 118,700 |
19.09.24 17:21:16 | - | 118,700 |
19.09.24 17:20:59 | - | 118,700 |
19.09.24 17:20:58 | - | 118,700 |
19.09.24 17:20:56 | - | 118,750 |
19.09.24 17:20:36 | - | 118,700 |