INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:24 | - | 118,400 |
19.09.24 16:54:56 | - | 118,350 |
19.09.24 16:54:52 | - | 118,400 |
19.09.24 16:54:26 | - | 118,350 |
19.09.24 16:54:19 | - | 118,400 |
19.09.24 16:54:02 | - | 118,400 |
19.09.24 16:54:00 | - | 118,350 |
19.09.24 16:53:49 | - | 118,400 |
19.09.24 16:53:15 | - | 118,350 |
19.09.24 16:52:59 | - | 118,400 |
19.09.24 16:52:41 | - | 118,450 |
19.09.24 16:52:37 | - | 118,550 |
19.09.24 16:52:35 | - | 118,600 |
19.09.24 16:52:33 | - | 118,600 |
19.09.24 16:52:00 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:52 | - | 118,600 |
19.09.24 16:51:24 | - | 118,600 |
19.09.24 16:51:09 | - | 118,650 |
19.09.24 16:51:03 | - | 118,600 |
19.09.24 16:50:46 | - | 118,650 |
19.09.24 16:50:39 | - | 118,600 |
19.09.24 16:50:36 | - | 118,550 |
19.09.24 16:50:34 | - | 118,500 |
19.09.24 16:50:15 | - | 118,450 |
19.09.24 16:50:14 | - | 118,450 |
19.09.24 16:50:12 | - | 118,400 |
19.09.24 16:50:06 | - | 118,450 |
19.09.24 16:49:55 | - | 118,250 |
19.09.24 16:49:54 | - | 118,300 |
19.09.24 16:49:03 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:07 | - | 118,200 |
19.09.24 16:47:56 | - | 118,250 |
19.09.24 16:47:40 | - | 118,200 |
19.09.24 16:47:34 | - | 118,200 |
19.09.24 16:47:22 | - | 118,200 |
19.09.24 16:47:20 | - | 118,200 |
19.09.24 16:46:52 | - | 118,200 |
19.09.24 16:46:48 | - | 118,200 |
19.09.24 16:46:45 | - | 118,200 |
19.09.24 16:46:44 | - | 118,200 |
19.09.24 16:46:35 | - | 118,200 |
19.09.24 16:46:33 | - | 118,200 |
19.09.24 16:46:32 | - | 118,200 |
19.09.24 16:46:28 | - | 118,200 |
19.09.24 16:46:16 | - | 118,200 |