INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:22 | - | 118,650 |
19.09.24 18:14:16 | - | 118,650 |
19.09.24 18:13:35 | - | 118,650 |
19.09.24 18:13:34 | - | 118,650 |
19.09.24 18:13:18 | - | 118,600 |
19.09.24 18:13:13 | - | 118,650 |
19.09.24 18:13:12 | - | 118,600 |
19.09.24 18:12:02 | - | 118,600 |
19.09.24 18:11:57 | - | 118,600 |
19.09.24 18:10:04 | - | 118,650 |
19.09.24 18:08:34 | - | 118,650 |
19.09.24 18:08:30 | - | 118,700 |
19.09.24 18:08:14 | - | 118,650 |
19.09.24 18:08:13 | - | 118,700 |
19.09.24 18:08:13 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:39 | - | 118,700 |
19.09.24 18:06:16 | - | 118,650 |
19.09.24 18:06:13 | - | 118,650 |
19.09.24 18:06:13 | - | 118,650 |
19.09.24 18:06:00 | - | 118,650 |
19.09.24 18:05:57 | - | 118,650 |
19.09.24 18:05:53 | - | 118,650 |
19.09.24 18:05:52 | - | 118,650 |
19.09.24 18:05:49 | - | 118,650 |
19.09.24 18:04:48 | - | 118,650 |
19.09.24 18:04:47 | - | 118,600 |
19.09.24 18:04:45 | - | 118,650 |
19.09.24 18:04:21 | - | 118,650 |
19.09.24 18:04:18 | - | 118,650 |
19.09.24 18:04:14 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:12 | - | 118,600 |
19.09.24 18:04:09 | - | 118,650 |
19.09.24 18:04:06 | - | 118,650 |
19.09.24 18:03:48 | - | 118,650 |
19.09.24 18:03:30 | - | 118,600 |
19.09.24 18:03:27 | - | 118,600 |
19.09.24 18:03:18 | - | 118,550 |
19.09.24 18:03:16 | - | 118,500 |
19.09.24 18:02:06 | - | 118,450 |
19.09.24 18:02:05 | - | 118,500 |
19.09.24 18:01:36 | - | 118,450 |
19.09.24 18:01:24 | - | 118,500 |
19.09.24 18:01:12 | - | 118,450 |
19.09.24 18:01:10 | - | 118,400 |
19.09.24 18:00:40 | - | 118,400 |