INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:25 | - | 118,800 |
19.09.24 18:41:25 | - | 118,800 |
19.09.24 18:41:21 | - | 118,900 |
19.09.24 18:41:20 | - | 118,900 |
19.09.24 18:41:18 | - | 118,900 |
19.09.24 18:41:03 | - | 118,950 |
19.09.24 18:40:10 | - | 118,900 |
19.09.24 18:39:35 | - | 118,950 |
19.09.24 18:39:08 | - | 118,900 |
19.09.24 18:39:05 | - | 118,900 |
19.09.24 18:38:38 | - | 118,900 |
19.09.24 18:38:12 | - | 118,850 |
19.09.24 18:37:15 | - | 118,900 |
19.09.24 18:36:57 | - | 118,950 |
19.09.24 18:36:50 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:43 | - | 118,950 |
19.09.24 18:36:05 | - | 119,000 |
19.09.24 18:35:56 | - | 119,050 |
19.09.24 18:34:53 | - | 119,000 |
19.09.24 18:34:49 | - | 119,050 |
19.09.24 18:31:54 | - | 119,000 |
19.09.24 18:31:51 | - | 119,050 |
19.09.24 18:31:31 | - | 119,000 |
19.09.24 18:31:27 | - | 119,050 |
19.09.24 18:31:00 | - | 119,000 |
19.09.24 18:31:00 | - | 119,050 |
19.09.24 18:30:37 | - | 119,050 |
19.09.24 18:30:01 | - | 119,000 |
19.09.24 18:30:01 | - | 119,000 |
19.09.24 18:29:25 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:32 | - | 118,900 |
19.09.24 18:26:06 | - | 118,900 |
19.09.24 18:25:42 | - | 118,850 |
19.09.24 18:25:25 | - | 118,900 |
19.09.24 18:25:24 | - | 118,850 |
19.09.24 18:25:14 | - | 118,800 |
19.09.24 18:24:19 | - | 118,850 |
19.09.24 18:24:17 | - | 118,900 |
19.09.24 18:23:56 | - | 118,900 |
19.09.24 18:23:54 | - | 118,850 |
19.09.24 18:22:54 | - | 118,900 |
19.09.24 18:22:30 | - | 118,800 |
19.09.24 18:22:22 | - | 118,850 |
19.09.24 18:20:17 | - | 118,850 |
19.09.24 18:19:40 | - | 118,850 |