INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:40 | - | 109,350 |
11.09.24 16:15:38 | - | 109,350 |
11.09.24 16:15:16 | - | 109,350 |
11.09.24 16:15:09 | - | 109,350 |
11.09.24 16:15:06 | - | 109,450 |
11.09.24 16:15:03 | - | 109,400 |
11.09.24 16:14:51 | - | 109,500 |
11.09.24 16:14:38 | - | 109,600 |
11.09.24 16:14:35 | - | 109,600 |
11.09.24 16:14:32 | - | 109,600 |
11.09.24 16:14:31 | - | 109,600 |
11.09.24 16:14:30 | - | 109,800 |
11.09.24 16:13:20 | - | 109,850 |
11.09.24 16:13:18 | - | 109,800 |
11.09.24 16:13:03 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:55 | - | 109,850 |
11.09.24 16:12:22 | - | 109,850 |
11.09.24 16:12:17 | - | 109,950 |
11.09.24 16:12:15 | - | 109,950 |
11.09.24 16:12:12 | - | 109,950 |
11.09.24 16:12:11 | - | 110,000 |
11.09.24 16:12:09 | - | 109,950 |
11.09.24 16:10:54 | - | 109,850 |
11.09.24 16:10:51 | - | 109,950 |
11.09.24 16:10:48 | - | 110,000 |
11.09.24 16:10:41 | - | 109,950 |
11.09.24 16:10:31 | - | 109,950 |
11.09.24 16:08:57 | - | 110,250 |
11.09.24 16:08:23 | - | 110,250 |
11.09.24 16:07:38 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:23 | - | 110,250 |
11.09.24 16:07:22 | - | 110,250 |
11.09.24 16:07:13 | - | 110,300 |
11.09.24 16:07:00 | - | 110,250 |
11.09.24 16:06:49 | - | 110,300 |
11.09.24 16:05:59 | - | 110,300 |
11.09.24 16:05:59 | - | 110,400 |
11.09.24 16:05:56 | - | 110,400 |
11.09.24 16:05:28 | - | 110,300 |
11.09.24 16:05:26 | - | 110,300 |
11.09.24 16:05:25 | - | 110,250 |
11.09.24 16:05:18 | - | 110,350 |
11.09.24 16:05:15 | - | 110,350 |
11.09.24 16:05:13 | - | 110,400 |
11.09.24 16:05:12 | - | 110,350 |