INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:44 | - | 109,250 |
11.09.24 16:53:34 | - | 109,250 |
11.09.24 16:53:32 | - | 109,200 |
11.09.24 16:53:30 | - | 109,250 |
11.09.24 16:53:28 | - | 109,200 |
11.09.24 16:53:26 | - | 109,250 |
11.09.24 16:53:16 | - | 109,250 |
11.09.24 16:53:09 | - | 109,250 |
11.09.24 16:53:07 | - | 109,250 |
11.09.24 16:53:05 | - | 109,250 |
11.09.24 16:53:02 | - | 109,200 |
11.09.24 16:52:26 | - | 109,200 |
11.09.24 16:51:53 | - | 109,150 |
11.09.24 16:51:51 | - | 109,150 |
11.09.24 16:51:48 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:35 | - | 109,150 |
11.09.24 16:51:01 | - | 109,200 |
11.09.24 16:49:56 | - | 109,200 |
11.09.24 16:49:54 | - | 109,250 |
11.09.24 16:49:19 | - | 109,200 |
11.09.24 16:49:12 | - | 109,250 |
11.09.24 16:49:11 | - | 109,200 |
11.09.24 16:49:08 | - | 109,200 |
11.09.24 16:48:53 | - | 109,250 |
11.09.24 16:47:38 | - | 109,200 |
11.09.24 16:46:21 | - | 109,250 |
11.09.24 16:46:16 | - | 109,300 |
11.09.24 16:46:10 | - | 109,250 |
11.09.24 16:46:05 | - | 109,250 |
11.09.24 16:46:02 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:01 | - | 109,250 |
11.09.24 16:45:50 | - | 109,300 |
11.09.24 16:45:47 | - | 109,250 |
11.09.24 16:45:46 | - | 109,250 |
11.09.24 16:45:29 | - | 109,350 |
11.09.24 16:45:26 | - | 109,300 |
11.09.24 16:45:24 | - | 109,350 |
11.09.24 16:45:17 | - | 109,450 |
11.09.24 16:43:31 | - | 109,350 |
11.09.24 16:43:24 | - | 109,250 |
11.09.24 16:43:22 | - | 109,250 |
11.09.24 16:43:13 | - | 109,250 |
11.09.24 16:43:09 | - | 109,300 |
11.09.24 16:43:05 | - | 109,350 |
11.09.24 16:42:43 | - | 109,400 |