INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:51 | - | 109,650 |
11.09.24 17:31:49 | - | 109,600 |
11.09.24 17:31:29 | - | 109,650 |
11.09.24 17:31:07 | - | 109,650 |
11.09.24 17:29:30 | - | 109,450 |
11.09.24 17:29:22 | - | 109,500 |
11.09.24 17:26:55 | - | 109,450 |
11.09.24 17:26:18 | - | 109,450 |
11.09.24 17:25:54 | - | 109,450 |
11.09.24 17:25:50 | - | 109,450 |
11.09.24 17:25:47 | - | 109,450 |
11.09.24 17:25:43 | - | 109,450 |
11.09.24 17:25:41 | - | 109,450 |
11.09.24 17:25:40 | - | 109,450 |
11.09.24 17:25:24 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:22 | - | 109,500 |
11.09.24 17:25:21 | - | 109,450 |
11.09.24 17:24:49 | - | 109,500 |
11.09.24 17:23:35 | - | 109,450 |
11.09.24 17:22:59 | - | 109,350 |
11.09.24 17:21:44 | - | 109,350 |
11.09.24 17:21:42 | - | 109,300 |
11.09.24 17:21:39 | - | 109,350 |
11.09.24 17:21:34 | - | 109,350 |
11.09.24 17:21:33 | - | 109,300 |
11.09.24 17:21:30 | - | 109,350 |
11.09.24 17:21:27 | - | 109,400 |
11.09.24 17:21:15 | - | 109,500 |
11.09.24 17:20:01 | - | 109,550 |
11.09.24 17:18:53 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:14 | - | 109,550 |
11.09.24 17:18:05 | - | 109,600 |
11.09.24 17:17:50 | - | 109,650 |
11.09.24 17:16:24 | - | 109,650 |
11.09.24 17:13:48 | - | 109,700 |
11.09.24 17:13:42 | - | 109,750 |
11.09.24 17:13:40 | - | 109,700 |
11.09.24 17:13:35 | - | 109,700 |
11.09.24 17:13:28 | - | 109,750 |
11.09.24 17:13:18 | - | 109,800 |
11.09.24 17:13:12 | - | 109,750 |
11.09.24 17:13:00 | - | 109,700 |
11.09.24 17:12:56 | - | 109,700 |
11.09.24 17:12:55 | - | 109,700 |
11.09.24 17:12:50 | - | 109,700 |