INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:08 | - | 109,350 |
11.09.24 16:41:29 | - | 109,300 |
11.09.24 16:41:14 | - | 109,300 |
11.09.24 16:39:24 | - | 109,250 |
11.09.24 16:39:20 | - | 109,200 |
11.09.24 16:39:02 | - | 109,150 |
11.09.24 16:38:12 | - | 109,100 |
11.09.24 16:37:50 | - | 109,050 |
11.09.24 16:37:35 | - | 109,100 |
11.09.24 16:37:22 | - | 109,150 |
11.09.24 16:37:08 | - | 109,100 |
11.09.24 16:36:39 | - | 109,050 |
11.09.24 16:36:36 | - | 109,050 |
11.09.24 16:36:32 | - | 109,100 |
11.09.24 16:36:30 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:29 | - | 109,100 |
11.09.24 16:36:00 | - | 109,100 |
11.09.24 16:35:53 | - | 109,100 |
11.09.24 16:35:23 | - | 109,050 |
11.09.24 16:35:07 | - | 109,050 |
11.09.24 16:35:02 | - | 109,000 |
11.09.24 16:34:56 | - | 109,050 |
11.09.24 16:34:34 | - | 109,000 |
11.09.24 16:34:33 | - | 109,000 |
11.09.24 16:34:04 | - | 109,000 |
11.09.24 16:33:16 | - | 109,200 |
11.09.24 16:33:15 | - | 109,200 |
11.09.24 16:33:03 | - | 109,000 |
11.09.24 16:32:20 | - | 109,000 |
11.09.24 16:31:51 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:50 | - | 109,000 |
11.09.24 16:31:48 | - | 109,050 |
11.09.24 16:31:24 | - | 109,000 |
11.09.24 16:31:00 | - | 108,950 |
11.09.24 16:30:57 | - | 109,000 |
11.09.24 16:30:48 | - | 108,950 |
11.09.24 16:30:37 | - | 109,000 |
11.09.24 16:30:32 | - | 109,000 |
11.09.24 16:30:07 | - | 109,100 |
11.09.24 16:28:03 | - | 109,100 |
11.09.24 16:28:03 | - | 109,150 |
11.09.24 16:27:36 | - | 109,250 |
11.09.24 16:27:06 | - | 109,150 |
11.09.24 16:27:03 | - | 109,150 |
11.09.24 16:26:42 | - | 109,150 |