INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:02 | - | 109,150 |
11.09.24 16:25:45 | - | 109,250 |
11.09.24 16:25:40 | - | 109,300 |
11.09.24 16:25:14 | - | 109,200 |
11.09.24 16:25:12 | - | 109,250 |
11.09.24 16:25:11 | - | 109,200 |
11.09.24 16:24:45 | - | 109,200 |
11.09.24 16:24:39 | - | 109,200 |
11.09.24 16:24:32 | - | 109,200 |
11.09.24 16:24:25 | - | 109,150 |
11.09.24 16:24:23 | - | 109,200 |
11.09.24 16:24:18 | - | 109,150 |
11.09.24 16:24:16 | - | 109,250 |
11.09.24 16:24:09 | - | 109,200 |
11.09.24 16:24:04 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:00 | - | 109,200 |
11.09.24 16:23:59 | - | 109,250 |
11.09.24 16:23:41 | - | 109,350 |
11.09.24 16:23:22 | - | 109,250 |
11.09.24 16:23:18 | - | 109,250 |
11.09.24 16:23:15 | - | 109,250 |
11.09.24 16:22:48 | - | 109,250 |
11.09.24 16:22:43 | - | 109,200 |
11.09.24 16:22:38 | - | 109,250 |
11.09.24 16:21:45 | - | 109,200 |
11.09.24 16:21:22 | - | 109,200 |
11.09.24 16:21:02 | - | 109,200 |
11.09.24 16:20:54 | - | 109,200 |
11.09.24 16:20:52 | - | 109,150 |
11.09.24 16:20:51 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:50 | - | 109,150 |
11.09.24 16:20:48 | - | 109,100 |
11.09.24 16:20:44 | - | 109,200 |
11.09.24 16:20:44 | - | 109,150 |
11.09.24 16:20:37 | - | 109,150 |
11.09.24 16:20:15 | - | 109,100 |
11.09.24 16:20:13 | - | 109,150 |
11.09.24 16:19:37 | - | 109,250 |
11.09.24 16:19:36 | - | 109,250 |
11.09.24 16:19:29 | - | 109,250 |
11.09.24 16:19:25 | - | 109,300 |
11.09.24 16:18:54 | - | 109,300 |
11.09.24 16:18:30 | - | 109,350 |
11.09.24 16:17:27 | - | 109,400 |
11.09.24 16:16:14 | - | 109,350 |