INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:54 | - | 109,500 |
11.09.24 16:59:32 | - | 109,450 |
11.09.24 16:59:29 | - | 109,450 |
11.09.24 16:59:26 | - | 109,300 |
11.09.24 16:59:22 | - | 109,300 |
11.09.24 16:59:18 | - | 109,300 |
11.09.24 16:59:13 | - | 109,300 |
11.09.24 16:59:11 | - | 109,300 |
11.09.24 16:59:11 | - | 109,350 |
11.09.24 16:58:56 | - | 109,200 |
11.09.24 16:58:41 | - | 109,200 |
11.09.24 16:58:30 | - | 109,200 |
11.09.24 16:58:16 | - | 109,250 |
11.09.24 16:58:13 | - | 109,250 |
11.09.24 16:58:11 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:03 | - | 109,250 |
11.09.24 16:58:02 | - | 109,200 |
11.09.24 16:57:47 | - | 109,250 |
11.09.24 16:57:45 | - | 109,250 |
11.09.24 16:57:29 | - | 109,250 |
11.09.24 16:57:26 | - | 109,250 |
11.09.24 16:57:23 | - | 109,250 |
11.09.24 16:57:21 | - | 109,350 |
11.09.24 16:57:18 | - | 109,300 |
11.09.24 16:57:12 | - | 109,350 |
11.09.24 16:57:11 | - | 109,300 |
11.09.24 16:56:26 | - | 109,200 |
11.09.24 16:56:12 | - | 109,250 |
11.09.24 16:56:11 | - | 109,200 |
11.09.24 16:56:03 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:02 | - | 109,200 |
11.09.24 16:55:59 | - | 109,200 |
11.09.24 16:55:57 | - | 109,200 |
11.09.24 16:55:45 | - | 109,200 |
11.09.24 16:55:43 | - | 109,200 |
11.09.24 16:55:36 | - | 109,200 |
11.09.24 16:55:35 | - | 109,150 |
11.09.24 16:55:31 | - | 109,150 |
11.09.24 16:55:26 | - | 109,150 |
11.09.24 16:55:23 | - | 109,200 |
11.09.24 16:55:22 | - | 109,250 |
11.09.24 16:55:19 | - | 109,200 |
11.09.24 16:53:54 | - | 109,250 |
11.09.24 16:53:52 | - | 109,200 |
11.09.24 16:53:48 | - | 109,250 |