INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:32 | - | 109,900 |
11.09.24 18:03:55 | - | 109,850 |
11.09.24 18:03:50 | - | 109,850 |
11.09.24 18:03:29 | - | 109,900 |
11.09.24 18:02:38 | - | 109,850 |
11.09.24 18:02:27 | - | 109,750 |
11.09.24 18:00:33 | - | 109,800 |
11.09.24 18:00:10 | - | 109,750 |
11.09.24 18:00:08 | - | 109,800 |
11.09.24 17:59:37 | - | 109,750 |
11.09.24 17:59:28 | - | 109,750 |
11.09.24 17:58:10 | - | 109,700 |
11.09.24 17:58:10 | - | 109,750 |
11.09.24 17:58:10 | - | 109,700 |
11.09.24 17:57:16 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:12 | - | 109,600 |
11.09.24 17:57:06 | - | 109,550 |
11.09.24 17:57:06 | - | 109,600 |
11.09.24 17:57:00 | - | 109,550 |
11.09.24 17:56:47 | - | 109,550 |
11.09.24 17:56:40 | - | 109,600 |
11.09.24 17:56:34 | - | 109,650 |
11.09.24 17:56:23 | - | 109,700 |
11.09.24 17:56:11 | - | 109,750 |
11.09.24 17:55:34 | - | 109,800 |
11.09.24 17:55:07 | - | 109,750 |
11.09.24 17:55:05 | - | 109,900 |
11.09.24 17:54:04 | - | 109,950 |
11.09.24 17:54:02 | - | 109,900 |
11.09.24 17:54:01 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:46 | - | 109,950 |
11.09.24 17:53:43 | - | 109,950 |
11.09.24 17:53:15 | - | 109,950 |
11.09.24 17:53:04 | - | 109,950 |
11.09.24 17:52:42 | - | 109,950 |
11.09.24 17:52:33 | - | 109,900 |
11.09.24 17:52:18 | - | 109,950 |
11.09.24 17:52:06 | - | 109,950 |
11.09.24 17:51:57 | - | 109,900 |
11.09.24 17:50:46 | - | 109,950 |
11.09.24 17:50:26 | - | 109,900 |
11.09.24 17:50:26 | - | 109,950 |
11.09.24 17:50:20 | - | 110,000 |
11.09.24 17:49:39 | - | 110,050 |
11.09.24 17:47:36 | - | 110,050 |