INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:08 | - | 110,200 |
11.09.24 18:16:06 | - | 110,150 |
11.09.24 18:15:27 | - | 110,200 |
11.09.24 18:15:26 | - | 110,250 |
11.09.24 18:15:23 | - | 110,150 |
11.09.24 18:15:22 | - | 110,150 |
11.09.24 18:15:12 | - | 110,150 |
11.09.24 18:15:06 | - | 110,200 |
11.09.24 18:15:04 | - | 110,150 |
11.09.24 18:15:01 | - | 110,200 |
11.09.24 18:14:20 | - | 110,100 |
11.09.24 18:14:19 | - | 110,050 |
11.09.24 18:13:49 | - | 109,950 |
11.09.24 18:13:49 | - | 110,000 |
11.09.24 18:13:24 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:46 | - | 110,100 |
11.09.24 18:12:42 | - | 110,050 |
11.09.24 18:12:11 | - | 110,100 |
11.09.24 18:11:22 | - | 110,050 |
11.09.24 18:11:05 | - | 110,100 |
11.09.24 18:10:46 | - | 110,050 |
11.09.24 18:10:44 | - | 110,100 |
11.09.24 18:10:43 | - | 110,100 |
11.09.24 18:09:18 | - | 110,050 |
11.09.24 18:09:14 | - | 110,150 |
11.09.24 18:08:56 | - | 110,200 |
11.09.24 18:08:48 | - | 110,150 |
11.09.24 18:08:39 | - | 110,200 |
11.09.24 18:08:18 | - | 110,200 |
11.09.24 18:07:06 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:02 | - | 110,300 |
11.09.24 18:06:48 | - | 110,250 |
11.09.24 18:06:47 | - | 110,300 |
11.09.24 18:06:47 | - | 110,250 |
11.09.24 18:05:54 | - | 110,200 |
11.09.24 18:05:52 | - | 110,150 |
11.09.24 18:05:39 | - | 110,200 |
11.09.24 18:05:38 | - | 110,200 |
11.09.24 18:05:01 | - | 110,150 |
11.09.24 18:05:00 | - | 110,100 |
11.09.24 18:04:58 | - | 110,150 |
11.09.24 18:04:56 | - | 110,100 |
11.09.24 18:04:55 | - | 110,100 |
11.09.24 18:04:45 | - | 109,900 |
11.09.24 18:04:44 | - | 109,950 |