INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:40 | - | 110,600 |
11.09.24 19:31:19 | - | 110,650 |
11.09.24 19:31:13 | - | 110,700 |
11.09.24 19:31:11 | - | 110,700 |
11.09.24 19:31:03 | - | 110,650 |
11.09.24 19:31:02 | - | 110,700 |
11.09.24 19:31:01 | - | 110,650 |
11.09.24 19:30:34 | - | 110,700 |
11.09.24 19:28:24 | - | 110,650 |
11.09.24 19:28:01 | - | 110,600 |
11.09.24 19:27:55 | - | 110,600 |
11.09.24 19:27:51 | - | 110,700 |
11.09.24 19:27:50 | - | 110,700 |
11.09.24 19:27:24 | - | 110,700 |
11.09.24 19:27:16 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:39 | - | 110,700 |
11.09.24 19:26:25 | - | 110,750 |
11.09.24 19:26:10 | - | 110,700 |
11.09.24 19:25:51 | - | 110,750 |
11.09.24 19:25:49 | - | 110,700 |
11.09.24 19:25:45 | - | 110,650 |
11.09.24 19:25:44 | - | 110,650 |
11.09.24 19:25:28 | - | 110,650 |
11.09.24 19:25:24 | - | 110,700 |
11.09.24 19:25:14 | - | 110,650 |
11.09.24 19:24:37 | - | 110,600 |
11.09.24 19:24:35 | - | 110,600 |
11.09.24 19:24:34 | - | 110,600 |
11.09.24 19:24:23 | - | 110,600 |
11.09.24 19:23:47 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:46 | - | 110,600 |
11.09.24 19:20:26 | - | 110,650 |
11.09.24 19:17:39 | - | 110,750 |
11.09.24 19:17:00 | - | 110,800 |
11.09.24 19:16:59 | - | 110,750 |
11.09.24 19:15:20 | - | 110,800 |
11.09.24 19:15:16 | - | 110,800 |
11.09.24 19:15:15 | - | 110,850 |
11.09.24 19:11:45 | - | 110,800 |
11.09.24 19:10:01 | - | 110,800 |
11.09.24 19:09:05 | - | 110,750 |
11.09.24 19:09:04 | - | 110,800 |
11.09.24 19:08:49 | - | 110,850 |
11.09.24 19:08:46 | - | 110,800 |
11.09.24 19:08:32 | - | 110,850 |