INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:26 | - | 111,200 |
11.09.24 20:50:24 | - | 111,200 |
11.09.24 20:50:07 | - | 111,150 |
11.09.24 20:50:07 | - | 111,200 |
11.09.24 20:49:38 | - | 111,200 |
11.09.24 20:49:11 | - | 111,200 |
11.09.24 20:48:49 | - | 111,150 |
11.09.24 20:48:26 | - | 111,150 |
11.09.24 20:48:07 | - | 111,100 |
11.09.24 20:46:20 | - | 111,150 |
11.09.24 20:44:24 | - | 111,100 |
11.09.24 20:44:23 | - | 111,150 |
11.09.24 20:43:52 | - | 111,100 |
11.09.24 20:43:04 | - | 111,200 |
11.09.24 20:42:20 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:11 | - | 111,150 |
11.09.24 20:42:05 | - | 111,100 |
11.09.24 20:40:55 | - | 111,150 |
11.09.24 20:40:46 | - | 111,150 |
11.09.24 20:40:45 | - | 111,250 |
11.09.24 20:40:45 | - | 111,250 |
11.09.24 20:40:02 | - | 111,150 |
11.09.24 20:39:48 | - | 111,100 |
11.09.24 20:39:48 | - | 111,100 |
11.09.24 20:38:20 | - | 110,950 |
11.09.24 20:37:48 | - | 110,900 |
11.09.24 20:36:21 | - | 110,850 |
11.09.24 20:36:17 | - | 110,800 |
11.09.24 20:35:12 | - | 110,850 |
11.09.24 20:34:33 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:10 | - | 110,950 |
11.09.24 20:33:56 | - | 110,900 |
11.09.24 20:33:56 | - | 110,950 |
11.09.24 20:33:55 | - | 110,900 |
11.09.24 20:33:54 | - | 110,950 |
11.09.24 20:33:52 | - | 110,900 |
11.09.24 20:33:43 | - | 110,950 |
11.09.24 20:30:57 | - | 110,900 |
11.09.24 20:28:56 | - | 110,900 |
11.09.24 20:28:29 | - | 110,950 |
11.09.24 20:28:08 | - | 110,900 |
11.09.24 20:27:40 | - | 110,950 |
11.09.24 20:27:38 | - | 110,900 |
11.09.24 20:27:27 | - | 110,850 |
11.09.24 20:26:41 | - | 110,900 |