INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:34 | - | 110,850 |
11.09.24 20:20:19 | - | 110,800 |
11.09.24 20:19:52 | - | 110,800 |
11.09.24 20:19:26 | - | 110,800 |
11.09.24 20:19:02 | - | 110,750 |
11.09.24 20:18:12 | - | 110,800 |
11.09.24 20:17:58 | - | 110,700 |
11.09.24 20:17:50 | - | 110,750 |
11.09.24 20:16:12 | - | 110,750 |
11.09.24 20:15:43 | - | 110,750 |
11.09.24 20:15:38 | - | 110,750 |
11.09.24 20:15:33 | - | 110,800 |
11.09.24 20:15:33 | - | 110,750 |
11.09.24 20:15:07 | - | 110,750 |
11.09.24 20:15:05 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:42 | - | 110,750 |
11.09.24 20:14:41 | - | 110,800 |
11.09.24 20:11:45 | - | 110,850 |
11.09.24 20:11:11 | - | 110,900 |
11.09.24 20:10:42 | - | 110,900 |
11.09.24 20:10:39 | - | 110,850 |
11.09.24 20:10:20 | - | 110,900 |
11.09.24 20:09:40 | - | 110,850 |
11.09.24 20:08:49 | - | 110,900 |
11.09.24 20:08:44 | - | 111,000 |
11.09.24 20:07:58 | - | 110,850 |
11.09.24 20:07:58 | - | 110,900 |
11.09.24 20:07:17 | - | 110,950 |
11.09.24 20:07:13 | - | 110,950 |
11.09.24 20:07:10 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:07:10 | - | 110,900 |
11.09.24 20:07:04 | - | 110,850 |
11.09.24 20:06:37 | - | 110,950 |
11.09.24 20:06:11 | - | 110,900 |
11.09.24 20:05:27 | - | 110,950 |
11.09.24 20:05:26 | - | 111,000 |
11.09.24 20:04:57 | - | 110,950 |
11.09.24 20:04:56 | - | 110,950 |
11.09.24 20:03:42 | - | 111,050 |
11.09.24 20:03:42 | - | 111,000 |
11.09.24 20:03:09 | - | 111,000 |
11.09.24 20:03:09 | - | 111,050 |
11.09.24 20:03:05 | - | 111,000 |
11.09.24 20:02:48 | - | 111,000 |
11.09.24 20:02:37 | - | 111,050 |