INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:28 | - | 111,050 |
11.09.24 20:00:02 | - | 111,050 |
11.09.24 19:59:51 | - | 111,100 |
11.09.24 19:59:50 | - | 111,050 |
11.09.24 19:59:50 | - | 111,050 |
11.09.24 19:58:45 | - | 110,950 |
11.09.24 19:58:36 | - | 110,950 |
11.09.24 19:58:15 | - | 110,900 |
11.09.24 19:57:49 | - | 110,900 |
11.09.24 19:57:38 | - | 110,850 |
11.09.24 19:57:37 | - | 110,900 |
11.09.24 19:57:32 | - | 110,950 |
11.09.24 19:57:25 | - | 110,900 |
11.09.24 19:56:38 | - | 111,000 |
11.09.24 19:56:31 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:24 | - | 111,000 |
11.09.24 19:56:15 | - | 111,000 |
11.09.24 19:56:03 | - | 111,000 |
11.09.24 19:56:02 | - | 111,000 |
11.09.24 19:55:53 | - | 111,000 |
11.09.24 19:54:52 | - | 111,000 |
11.09.24 19:54:33 | - | 111,050 |
11.09.24 19:54:12 | - | 111,000 |
11.09.24 19:53:52 | - | 111,050 |
11.09.24 19:53:50 | - | 111,050 |
11.09.24 19:53:41 | - | 111,100 |
11.09.24 19:53:13 | - | 111,050 |
11.09.24 19:53:12 | - | 111,100 |
11.09.24 19:52:35 | - | 111,100 |
11.09.24 19:52:29 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:12 | - | 111,000 |
11.09.24 19:52:07 | - | 111,000 |
11.09.24 19:51:03 | - | 111,050 |
11.09.24 19:50:22 | - | 111,000 |
11.09.24 19:50:21 | - | 111,050 |
11.09.24 19:50:21 | - | 111,000 |
11.09.24 19:50:20 | - | 111,050 |
11.09.24 19:49:53 | - | 111,000 |
11.09.24 19:47:57 | - | 110,950 |
11.09.24 19:47:57 | - | 111,000 |
11.09.24 19:47:56 | - | 111,000 |
11.09.24 19:47:49 | - | 110,950 |
11.09.24 19:47:48 | - | 110,950 |
11.09.24 19:47:39 | - | 110,900 |
11.09.24 19:47:29 | - | 110,900 |