INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:23 | - | 110,850 |
11.09.24 19:47:22 | - | 110,900 |
11.09.24 19:47:06 | - | 110,900 |
11.09.24 19:47:05 | - | 110,850 |
11.09.24 19:47:03 | - | 110,900 |
11.09.24 19:46:42 | - | 110,850 |
11.09.24 19:46:21 | - | 110,800 |
11.09.24 19:46:14 | - | 110,800 |
11.09.24 19:46:01 | - | 110,800 |
11.09.24 19:44:27 | - | 110,850 |
11.09.24 19:44:26 | - | 110,800 |
11.09.24 19:44:21 | - | 110,800 |
11.09.24 19:43:23 | - | 110,850 |
11.09.24 19:43:12 | - | 110,850 |
11.09.24 19:43:11 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:03 | - | 110,850 |
11.09.24 19:43:02 | - | 110,800 |
11.09.24 19:43:01 | - | 110,850 |
11.09.24 19:42:56 | - | 110,800 |
11.09.24 19:42:56 | - | 110,850 |
11.09.24 19:42:55 | - | 110,900 |
11.09.24 19:42:51 | - | 110,900 |
11.09.24 19:42:46 | - | 110,900 |
11.09.24 19:42:35 | - | 110,800 |
11.09.24 19:41:37 | - | 110,800 |
11.09.24 19:40:01 | - | 110,850 |
11.09.24 19:38:03 | - | 110,800 |
11.09.24 19:37:01 | - | 110,750 |
11.09.24 19:36:37 | - | 110,800 |
11.09.24 19:36:31 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:36:02 | - | 110,700 |
11.09.24 19:35:57 | - | 110,700 |
11.09.24 19:35:40 | - | 110,700 |
11.09.24 19:35:39 | - | 110,850 |
11.09.24 19:35:39 | - | 110,850 |
11.09.24 19:35:33 | - | 110,850 |
11.09.24 19:34:59 | - | 110,650 |
11.09.24 19:34:54 | - | 110,650 |
11.09.24 19:34:45 | - | 110,600 |
11.09.24 19:34:44 | - | 110,650 |
11.09.24 19:34:26 | - | 110,600 |
11.09.24 19:33:58 | - | 110,650 |
11.09.24 19:33:51 | - | 110,650 |
11.09.24 19:33:05 | - | 110,600 |
11.09.24 19:32:57 | - | 110,650 |