INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:14 | - | 111,550 |
11.09.24 21:05:02 | - | 111,450 |
11.09.24 21:04:45 | - | 111,500 |
11.09.24 21:04:33 | - | 111,450 |
11.09.24 21:04:30 | - | 111,500 |
11.09.24 21:04:22 | - | 111,450 |
11.09.24 21:04:02 | - | 111,500 |
11.09.24 21:03:50 | - | 111,500 |
11.09.24 21:03:50 | - | 111,500 |
11.09.24 21:03:39 | - | 111,550 |
11.09.24 21:02:38 | - | 111,600 |
11.09.24 21:02:25 | - | 111,650 |
11.09.24 21:02:09 | - | 111,600 |
11.09.24 21:01:36 | - | 111,600 |
11.09.24 21:01:36 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:34 | - | 111,600 |
11.09.24 21:01:20 | - | 111,500 |
11.09.24 21:01:17 | - | 111,450 |
11.09.24 21:01:05 | - | 111,500 |
11.09.24 21:00:05 | - | 111,450 |
11.09.24 20:59:03 | - | 111,450 |
11.09.24 20:58:11 | - | 111,500 |
11.09.24 20:57:59 | - | 111,450 |
11.09.24 20:57:44 | - | 111,450 |
11.09.24 20:56:16 | - | 111,450 |
11.09.24 20:56:16 | - | 111,450 |
11.09.24 20:56:15 | - | 111,500 |
11.09.24 20:56:13 | - | 111,450 |
11.09.24 20:56:06 | - | 111,400 |
11.09.24 20:56:06 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:04 | - | 111,400 |
11.09.24 20:55:59 | - | 111,350 |
11.09.24 20:55:58 | - | 111,350 |
11.09.24 20:55:48 | - | 111,300 |
11.09.24 20:55:32 | - | 111,350 |
11.09.24 20:55:24 | - | 111,300 |
11.09.24 20:53:51 | - | 111,250 |
11.09.24 20:53:37 | - | 111,300 |
11.09.24 20:53:07 | - | 111,350 |
11.09.24 20:52:09 | - | 111,300 |
11.09.24 20:52:08 | - | 111,350 |
11.09.24 20:51:50 | - | 111,300 |
11.09.24 20:51:31 | - | 111,350 |
11.09.24 20:51:00 | - | 111,400 |
11.09.24 20:50:48 | - | 111,250 |