INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:55 | - | 111,500 |
11.09.24 21:25:34 | - | 111,450 |
11.09.24 21:25:08 | - | 111,450 |
11.09.24 21:24:34 | - | 111,400 |
11.09.24 21:24:33 | - | 111,400 |
11.09.24 21:24:33 | - | 111,400 |
11.09.24 21:24:29 | - | 111,350 |
11.09.24 21:24:28 | - | 111,400 |
11.09.24 21:24:10 | - | 111,350 |
11.09.24 21:24:10 | - | 111,400 |
11.09.24 21:24:09 | - | 111,350 |
11.09.24 21:24:08 | - | 111,400 |
11.09.24 21:24:07 | - | 111,350 |
11.09.24 21:24:07 | - | 111,400 |
11.09.24 21:23:56 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:55 | - | 111,400 |
11.09.24 21:23:10 | - | 111,400 |
11.09.24 21:22:44 | - | 111,450 |
11.09.24 21:21:03 | - | 111,450 |
11.09.24 21:20:27 | - | 111,400 |
11.09.24 21:20:20 | - | 111,450 |
11.09.24 21:20:10 | - | 111,400 |
11.09.24 21:20:02 | - | 111,450 |
11.09.24 21:20:00 | - | 111,400 |
11.09.24 21:19:55 | - | 111,450 |
11.09.24 21:17:07 | - | 111,400 |
11.09.24 21:16:53 | - | 111,450 |
11.09.24 21:16:14 | - | 111,500 |
11.09.24 21:16:14 | - | 111,400 |
11.09.24 21:15:11 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:06 | - | 111,400 |
11.09.24 21:14:53 | - | 111,350 |
11.09.24 21:14:46 | - | 111,400 |
11.09.24 21:14:42 | - | 111,350 |
11.09.24 21:14:41 | - | 111,400 |
11.09.24 21:14:29 | - | 111,450 |
11.09.24 21:13:16 | - | 111,400 |
11.09.24 21:12:58 | - | 111,400 |
11.09.24 21:12:20 | - | 111,350 |
11.09.24 21:12:09 | - | 111,400 |
11.09.24 21:11:47 | - | 111,500 |
11.09.24 21:11:27 | - | 111,500 |
11.09.24 21:09:27 | - | 111,500 |
11.09.24 21:09:07 | - | 111,550 |
11.09.24 21:08:29 | - | 111,600 |