INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:05 | - | 110,700 |
11.09.24 18:51:55 | - | 110,650 |
11.09.24 18:50:36 | - | 110,650 |
11.09.24 18:50:35 | - | 110,650 |
11.09.24 18:48:37 | - | 110,650 |
11.09.24 18:48:18 | - | 110,700 |
11.09.24 18:48:15 | - | 110,650 |
11.09.24 18:48:14 | - | 110,700 |
11.09.24 18:47:11 | - | 110,600 |
11.09.24 18:47:02 | - | 110,650 |
11.09.24 18:46:26 | - | 110,600 |
11.09.24 18:46:22 | - | 110,600 |
11.09.24 18:45:52 | - | 110,600 |
11.09.24 18:45:51 | - | 110,600 |
11.09.24 18:45:13 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:07 | - | 110,500 |
11.09.24 18:45:01 | - | 110,500 |
11.09.24 18:44:56 | - | 110,450 |
11.09.24 18:44:36 | - | 110,500 |
11.09.24 18:44:34 | - | 110,500 |
11.09.24 18:44:12 | - | 110,500 |
11.09.24 18:43:57 | - | 110,550 |
11.09.24 18:43:31 | - | 110,600 |
11.09.24 18:43:19 | - | 110,600 |
11.09.24 18:43:00 | - | 110,550 |
11.09.24 18:42:21 | - | 110,600 |
11.09.24 18:42:15 | - | 110,600 |
11.09.24 18:42:11 | - | 110,450 |
11.09.24 18:42:01 | - | 110,500 |
11.09.24 18:41:42 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:11 | - | 110,400 |
11.09.24 18:41:03 | - | 110,400 |
11.09.24 18:41:02 | - | 110,350 |
11.09.24 18:41:02 | - | 110,400 |
11.09.24 18:40:26 | - | 110,350 |
11.09.24 18:39:43 | - | 110,300 |
11.09.24 18:39:27 | - | 110,250 |
11.09.24 18:39:23 | - | 110,300 |
11.09.24 18:39:19 | - | 110,250 |
11.09.24 18:39:14 | - | 110,300 |
11.09.24 18:39:11 | - | 110,300 |
11.09.24 18:39:09 | - | 110,300 |
11.09.24 18:39:06 | - | 110,300 |
11.09.24 18:38:38 | - | 110,250 |
11.09.24 18:37:52 | - | 110,200 |