INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:39 | - | 110,650 |
11.09.24 15:53:31 | - | 110,650 |
11.09.24 15:53:27 | - | 110,650 |
11.09.24 15:53:24 | - | 110,650 |
11.09.24 15:53:16 | - | 110,600 |
11.09.24 15:53:09 | - | 110,600 |
11.09.24 15:53:04 | - | 110,600 |
11.09.24 15:53:01 | - | 110,650 |
11.09.24 15:52:44 | - | 110,650 |
11.09.24 15:52:37 | - | 110,450 |
11.09.24 15:52:32 | - | 110,500 |
11.09.24 15:51:56 | - | 110,450 |
11.09.24 15:51:43 | - | 110,450 |
11.09.24 15:51:25 | - | 110,650 |
11.09.24 15:50:54 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:44 | - | 110,650 |
11.09.24 15:50:07 | - | 110,600 |
11.09.24 15:50:00 | - | 110,650 |
11.09.24 15:49:56 | - | 110,650 |
11.09.24 15:48:56 | - | 110,600 |
11.09.24 15:48:09 | - | 110,750 |
11.09.24 15:48:05 | - | 110,700 |
11.09.24 15:47:59 | - | 110,700 |
11.09.24 15:47:55 | - | 110,700 |
11.09.24 15:47:46 | - | 110,700 |
11.09.24 15:47:13 | - | 110,700 |
11.09.24 15:46:13 | - | 110,650 |
11.09.24 15:46:09 | - | 110,700 |
11.09.24 15:46:02 | - | 110,650 |
11.09.24 15:45:40 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:37 | - | 110,550 |
11.09.24 15:45:03 | - | 110,550 |
11.09.24 15:44:46 | - | 110,550 |
11.09.24 15:44:45 | - | 110,600 |
11.09.24 15:44:44 | - | 110,550 |
11.09.24 15:44:13 | - | 110,550 |
11.09.24 15:44:07 | - | 110,550 |
11.09.24 15:44:04 | - | 110,550 |
11.09.24 15:43:53 | - | 110,550 |
11.09.24 15:43:48 | - | 110,550 |
11.09.24 15:43:42 | - | 110,550 |
11.09.24 15:43:21 | - | 110,550 |
11.09.24 15:43:15 | - | 110,550 |
11.09.24 15:42:28 | - | 110,550 |
11.09.24 15:42:22 | - | 110,550 |