INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:59 | - | 110,300 |
11.09.24 15:32:51 | - | 110,200 |
11.09.24 15:32:48 | - | 110,400 |
11.09.24 15:32:44 | - | 110,350 |
11.09.24 15:32:43 | - | 110,200 |
11.09.24 15:31:23 | - | 110,550 |
11.09.24 15:31:06 | - | 110,550 |
11.09.24 15:30:45 | - | 110,550 |
11.09.24 15:30:11 | - | 110,850 |
11.09.24 15:30:07 | - | 110,750 |
11.09.24 15:30:05 | - | 110,850 |
11.09.24 15:28:29 | - | 110,500 |
11.09.24 15:28:28 | - | 110,350 |
11.09.24 15:28:01 | - | 110,450 |
11.09.24 15:27:48 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:41 | - | 110,450 |
11.09.24 15:27:00 | - | 110,300 |
11.09.24 15:26:46 | - | 110,400 |
11.09.24 15:26:34 | - | 109,850 |
11.09.24 15:23:24 | - | 110,400 |
11.09.24 15:23:23 | - | 109,850 |
11.09.24 15:22:55 | - | 110,400 |
11.09.24 15:22:54 | - | 109,750 |
11.09.24 15:22:47 | - | 110,150 |
11.09.24 15:22:43 | - | 110,350 |
11.09.24 15:21:46 | - | 109,850 |
11.09.24 15:16:25 | - | 109,900 |
11.09.24 15:13:46 | - | 109,800 |
11.09.24 15:00:48 | - | 109,900 |
11.09.24 14:47:54 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:05 | - | 109,750 |
11.09.24 14:39:53 | - | 109,650 |
11.09.24 14:39:06 | - | 109,700 |
11.09.24 14:37:32 | - | 109,650 |
11.09.24 14:37:19 | - | 109,550 |
11.09.24 14:36:46 | - | 109,500 |
11.09.24 14:36:44 | - | 109,550 |
11.09.24 14:32:49 | - | 109,500 |
11.09.24 14:32:40 | - | 109,500 |
11.09.24 14:32:38 | - | 109,550 |
11.09.24 14:31:04 | - | 109,500 |
11.09.24 14:31:01 | - | 109,550 |
11.09.24 14:30:39 | - | 109,600 |
11.09.24 14:30:32 | - | 109,700 |
11.09.24 14:30:30 | - | 109,600 |