INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:29 | - | 110,450 |
10.09.24 21:56:51 | - | 110,500 |
10.09.24 21:56:45 | - | 110,550 |
10.09.24 21:56:37 | - | 110,550 |
10.09.24 21:56:37 | - | 110,550 |
10.09.24 21:56:36 | - | 110,500 |
10.09.24 21:56:34 | - | 110,550 |
10.09.24 21:56:34 | - | 110,550 |
10.09.24 21:56:34 | - | 110,500 |
10.09.24 21:55:56 | - | 110,550 |
10.09.24 21:55:05 | - | 110,600 |
10.09.24 21:55:01 | - | 110,600 |
10.09.24 21:55:00 | - | 110,600 |
10.09.24 21:54:50 | - | 110,700 |
10.09.24 21:54:45 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:42 | - | 110,700 |
10.09.24 21:54:40 | - | 110,650 |
10.09.24 21:54:25 | - | 110,700 |
10.09.24 21:54:16 | - | 110,650 |
10.09.24 21:54:13 | - | 110,700 |
10.09.24 21:54:11 | - | 110,700 |
10.09.24 21:53:57 | - | 110,600 |
10.09.24 21:53:56 | - | 110,600 |
10.09.24 21:52:04 | - | 110,550 |
10.09.24 21:52:02 | - | 110,500 |
10.09.24 21:52:01 | - | 110,550 |
10.09.24 21:51:34 | - | 110,500 |
10.09.24 21:51:17 | - | 110,500 |
10.09.24 21:51:16 | - | 110,450 |
10.09.24 21:51:12 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:07 | - | 110,500 |
10.09.24 21:51:06 | - | 110,450 |
10.09.24 21:51:00 | - | 110,400 |
10.09.24 21:50:58 | - | 110,400 |
10.09.24 21:50:50 | - | 110,400 |
10.09.24 21:50:49 | - | 110,400 |
10.09.24 21:50:44 | - | 110,350 |
10.09.24 21:50:41 | - | 110,350 |
10.09.24 21:50:40 | - | 110,300 |
10.09.24 21:50:38 | - | 110,400 |
10.09.24 21:50:38 | - | 110,400 |
10.09.24 21:50:34 | - | 110,450 |
10.09.24 21:50:32 | - | 110,400 |
10.09.24 21:50:31 | - | 110,500 |
10.09.24 21:50:30 | - | 110,500 |