INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:42 | - | 110,550 |
11.09.24 15:41:22 | - | 110,600 |
11.09.24 15:40:55 | - | 110,600 |
11.09.24 15:40:35 | - | 110,600 |
11.09.24 15:40:32 | - | 110,600 |
11.09.24 15:40:28 | - | 110,600 |
11.09.24 15:40:16 | - | 110,600 |
11.09.24 15:39:55 | - | 110,550 |
11.09.24 15:39:53 | - | 110,550 |
11.09.24 15:39:52 | - | 110,550 |
11.09.24 15:39:50 | - | 110,550 |
11.09.24 15:39:43 | - | 110,500 |
11.09.24 15:39:42 | - | 110,550 |
11.09.24 15:39:35 | - | 110,500 |
11.09.24 15:39:32 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:31 | - | 110,550 |
11.09.24 15:39:27 | - | 110,500 |
11.09.24 15:38:16 | - | 110,500 |
11.09.24 15:37:39 | - | 110,450 |
11.09.24 15:37:37 | - | 110,450 |
11.09.24 15:37:10 | - | 110,150 |
11.09.24 15:36:56 | - | 110,200 |
11.09.24 15:36:41 | - | 110,150 |
11.09.24 15:36:13 | - | 110,150 |
11.09.24 15:35:39 | - | 110,150 |
11.09.24 15:35:34 | - | 110,200 |
11.09.24 15:35:29 | - | 110,200 |
11.09.24 15:35:26 | - | 110,150 |
11.09.24 15:35:20 | - | 110,200 |
11.09.24 15:35:16 | - | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:11 | - | 110,500 |
11.09.24 15:35:07 | - | 110,500 |
11.09.24 15:35:00 | - | 110,550 |
11.09.24 15:34:55 | - | 110,500 |
11.09.24 15:33:51 | - | 110,550 |
11.09.24 15:33:46 | - | 110,550 |
11.09.24 15:33:42 | - | 110,500 |
11.09.24 15:33:41 | - | 110,550 |
11.09.24 15:33:38 | - | 110,500 |
11.09.24 15:33:35 | - | 110,500 |
11.09.24 15:33:34 | - | 110,550 |
11.09.24 15:33:22 | - | 110,500 |
11.09.24 15:33:19 | - | 110,400 |
11.09.24 15:33:14 | - | 110,350 |
11.09.24 15:33:05 | - | 110,350 |