SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:05:39 | - | 13,650 |
17.09.24 12:05:35 | - | 13,600 |
17.09.24 12:05:25 | - | 13,600 |
17.09.24 12:05:09 | - | 13,650 |
17.09.24 12:04:47 | - | 13,600 |
17.09.24 12:04:39 | - | 13,650 |
17.09.24 12:04:13 | - | 13,600 |
17.09.24 12:04:13 | - | 13,600 |
17.09.24 12:04:13 | - | 13,600 |
17.09.24 12:04:13 | - | 13,600 |
17.09.24 12:04:13 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:13 | - | 13,600 |
17.09.24 12:03:39 | - | 13,650 |
17.09.24 12:03:00 | - | 13,600 |
17.09.24 12:02:47 | - | 13,650 |
17.09.24 12:02:24 | - | 13,600 |
17.09.24 12:02:03 | - | 13,600 |
17.09.24 12:01:53 | - | 13,650 |
17.09.24 12:01:43 | - | 13,600 |
17.09.24 12:01:16 | - | 13,650 |
17.09.24 12:00:58 | - | 13,600 |
17.09.24 12:00:46 | - | 13,650 |
17.09.24 12:00:25 | - | 13,600 |
17.09.24 11:59:54 | - | 13,600 |
17.09.24 11:59:19 | - | 13,650 |
17.09.24 11:59:04 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:57 | - | 13,650 |
17.09.24 11:58:52 | - | 13,600 |
17.09.24 11:58:49 | - | 13,650 |
17.09.24 11:58:32 | - | 13,600 |
17.09.24 11:58:19 | - | 13,650 |
17.09.24 11:58:09 | - | 13,650 |
17.09.24 11:57:49 | - | 13,650 |
17.09.24 11:57:27 | - | 13,600 |
17.09.24 11:57:26 | - | 13,650 |
17.09.24 11:57:01 | - | 13,600 |
17.09.24 11:56:46 | - | 13,650 |
17.09.24 11:56:29 | - | 13,600 |
17.09.24 11:56:19 | - | 13,650 |
17.09.24 11:55:49 | - | 13,650 |
17.09.24 11:55:26 | - | 13,600 |