SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:27 | - | 13,600 |
17.09.24 12:15:05 | - | 13,650 |
17.09.24 12:14:49 | - | 13,600 |
17.09.24 12:14:35 | - | 13,650 |
17.09.24 12:14:23 | - | 13,600 |
17.09.24 12:14:15 | - | 13,650 |
17.09.24 12:14:07 | - | 13,600 |
17.09.24 12:13:33 | - | 13,650 |
17.09.24 12:13:13 | - | 13,600 |
17.09.24 12:12:33 | - | 13,600 |
17.09.24 12:11:46 | - | 13,600 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:38 | - | 13,650 |
17.09.24 12:11:13 | - | 13,650 |
17.09.24 12:11:02 | - | 13,600 |
17.09.24 12:10:30 | - | 13,600 |
17.09.24 12:10:13 | - | 13,650 |
17.09.24 12:10:07 | - | 13,600 |
17.09.24 12:09:43 | - | 13,600 |
17.09.24 12:09:30 | - | 13,650 |
17.09.24 12:09:11 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:50 | - | 13,600 |
17.09.24 12:08:41 | - | 13,650 |
17.09.24 12:08:31 | - | 13,600 |
17.09.24 12:08:10 | - | 13,650 |
17.09.24 12:07:19 | - | 13,600 |
17.09.24 12:07:09 | - | 13,650 |
17.09.24 12:06:49 | - | 13,600 |
17.09.24 12:06:39 | - | 13,650 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |
17.09.24 12:06:10 | - | 13,600 |