SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:40 | - | 13,550 |
17.09.24 13:42:05 | - | 13,550 |
17.09.24 13:40:53 | - | 13,550 |
17.09.24 13:40:25 | - | 13,550 |
17.09.24 13:40:05 | - | 13,550 |
17.09.24 13:32:48 | - | 13,550 |
17.09.24 13:32:36 | - | 13,550 |
17.09.24 13:24:25 | - | 13,550 |
17.09.24 13:12:33 | - | 13,550 |
17.09.24 13:12:17 | - | 13,550 |
17.09.24 13:08:42 | - | 13,550 |
17.09.24 13:08:29 | - | 13,650 |
17.09.24 13:08:06 | - | 13,650 |
17.09.24 13:07:27 | - | 13,650 |
17.09.24 13:05:53 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:33 | - | 13,650 |
17.09.24 12:57:26 | - | 13,600 |
17.09.24 12:56:50 | - | 13,650 |
17.09.24 12:56:47 | - | 13,600 |
17.09.24 12:55:57 | - | 13,650 |
17.09.24 12:55:47 | - | 13,600 |
17.09.24 12:55:27 | - | 13,650 |
17.09.24 12:54:50 | - | 13,650 |
17.09.24 12:54:47 | - | 13,600 |
17.09.24 12:54:06 | - | 13,650 |
17.09.24 12:53:14 | - | 13,650 |
17.09.24 12:53:03 | - | 13,650 |
17.09.24 12:44:33 | - | 13,650 |
17.09.24 12:44:26 | - | 13,650 |
17.09.24 12:44:13 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:26 | - | 13,650 |
17.09.24 12:43:11 | - | 13,650 |
17.09.24 12:41:41 | - | 13,650 |
17.09.24 12:38:02 | - | 13,650 |
17.09.24 12:37:55 | - | 13,650 |
17.09.24 12:37:26 | - | 13,650 |
17.09.24 12:33:30 | - | 13,650 |
17.09.24 12:33:19 | - | 13,650 |
17.09.24 12:31:22 | - | 13,650 |
17.09.24 12:30:58 | - | 13,650 |
17.09.24 12:30:37 | - | 13,650 |
17.09.24 12:30:19 | - | 13,650 |
17.09.24 12:30:07 | - | 13,650 |
17.09.24 12:28:45 | - | 13,650 |
17.09.24 12:28:33 | - | 13,650 |