SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:33 | - | 13,400 |
17.09.24 18:07:33 | - | 13,400 |
17.09.24 18:07:22 | - | 13,350 |
17.09.24 18:07:22 | - | 13,350 |
17.09.24 18:07:22 | - | 13,350 |
17.09.24 18:07:03 | - | 13,400 |
17.09.24 18:06:43 | - | 13,350 |
17.09.24 16:50:02 | - | 13,400 |
17.09.24 16:47:44 | - | 13,400 |
17.09.24 16:46:23 | - | 13,400 |
17.09.24 16:41:06 | - | 13,600 |
17.09.24 16:40:00 | - | 13,600 |
17.09.24 16:35:02 | - | 13,600 |
17.09.24 16:25:51 | - | 13,600 |
17.09.24 16:22:29 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:45 | - | 13,550 |
17.09.24 16:11:51 | - | 13,550 |
17.09.24 15:57:48 | - | 13,550 |
17.09.24 15:53:09 | - | 13,550 |
17.09.24 15:51:55 | - | 13,750 |
17.09.24 15:50:44 | - | 13,700 |
17.09.24 15:23:41 | - | 13,550 |
17.09.24 15:10:02 | - | 13,550 |
17.09.24 15:04:59 | - | 13,550 |
17.09.24 15:00:58 | - | 13,550 |
17.09.24 14:59:57 | - | 13,550 |
17.09.24 14:58:34 | - | 13,550 |
17.09.24 14:58:04 | - | 13,550 |
17.09.24 14:55:28 | - | 13,550 |
17.09.24 14:55:15 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:19 | - | 13,550 |
17.09.24 14:48:33 | - | 13,550 |
17.09.24 14:35:49 | - | 13,550 |
17.09.24 14:34:33 | - | 13,550 |
17.09.24 14:34:20 | - | 13,550 |
17.09.24 14:32:16 | - | 13,550 |
17.09.24 14:31:46 | - | 13,550 |
17.09.24 14:30:47 | - | 13,600 |
17.09.24 14:29:26 | - | 13,550 |
17.09.24 14:29:14 | - | 13,550 |
17.09.24 14:28:11 | - | 13,600 |
17.09.24 14:27:42 | - | 13,600 |
17.09.24 14:27:26 | - | 13,550 |
17.09.24 14:27:10 | - | 13,600 |
17.09.24 14:26:47 | - | 13,550 |