SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:29 | - | 13,450 |
19.09.24 09:31:04 | - | 13,450 |
19.09.24 09:27:53 | - | 13,450 |
19.09.24 09:27:27 | - | 13,450 |
19.09.24 09:26:00 | - | 13,450 |
19.09.24 09:25:05 | - | 13,450 |
19.09.24 09:24:47 | - | 13,450 |
19.09.24 09:24:04 | - | 13,450 |
19.09.24 09:21:55 | - | 13,450 |
19.09.24 09:19:08 | - | 13,450 |
19.09.24 09:12:23 | - | 13,450 |
19.09.24 09:11:33 | - | 13,450 |
19.09.24 09:11:02 | - | 13,450 |
19.09.24 09:10:29 | - | 13,450 |
19.09.24 09:06:05 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:51 | - | 13,450 |
19.09.24 09:02:57 | - | 13,450 |
19.09.24 09:02:47 | - | 13,450 |
19.09.24 09:00:05 | - | 13,450 |
19.09.24 08:19:58 | - | 13,400 |
19.09.24 08:04:10 | - | 13,350 |
19.09.24 07:58:51 | - | 13,200 |
19.09.24 07:47:20 | - | 13,400 |
19.09.24 07:47:05 | - | 13,400 |
19.09.24 07:42:43 | - | 13,400 |
19.09.24 07:42:34 | - | 13,400 |
19.09.24 07:41:37 | - | 13,400 |
19.09.24 07:41:33 | - | 13,400 |
19.09.24 07:41:12 | - | 13,400 |
19.09.24 07:40:50 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:33 | - | 13,400 |
19.09.24 07:39:44 | - | 13,400 |
19.09.24 07:39:44 | - | 13,400 |
19.09.24 07:38:18 | - | 13,400 |
19.09.24 07:38:03 | - | 13,400 |
19.09.24 07:37:40 | - | 13,400 |
19.09.24 07:37:37 | - | 13,400 |
19.09.24 07:35:26 | - | 13,400 |
19.09.24 07:35:26 | - | 13,400 |
19.09.24 07:35:26 | - | 13,400 |
19.09.24 07:35:03 | - | 13,400 |
19.09.24 07:34:40 | - | 13,400 |
19.09.24 07:34:33 | - | 13,400 |
19.09.24 07:34:19 | - | 13,400 |
19.09.24 07:34:02 | - | 13,400 |